Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,13 | 6,18 | 6,09 | 0,00 | 0,00% | 1,50M | 08:04:59 | ||
Abacus | 1,17 | 1,19 | 1,17 | -0,01 | -0,43% | 415,36K | 08:04:59 | ||
Adbri | 3,170 | 3,180 | 3,170 | +0,010 | +0,32% | 1,50M | 08:04:59 | ||
AGL Energy | 10,13 | 10,16 | 9,97 | +0,12 | +1,20% | 2,49M | 08:04:59 | ||
ALS | 13,31 | 13,31 | 13,15 | +0,17 | +1,29% | 828,95K | 08:04:59 | ||
Altium | 66,10 | 66,10 | 65,90 | +0,14 | +0,21% | 263,91K | 08:04:59 | ||
Alumina | 1,610 | 1,615 | 1,590 | -0,005 | -0,31% | 7,23M | 08:04:59 | ||
Amcor | 15,450 | 15,450 | 15,290 | +0,220 | +1,44% | 1,35M | 08:04:59 | ||
AMP | 1,120 | 1,130 | 1,110 | +0,005 | +0,45% | 11,76M | 08:04:59 | ||
Ampol | 35,80 | 36,24 | 35,73 | -0,20 | -0,56% | 859,64K | 08:04:59 | ||
Ansell | 24,91 | 24,98 | 24,78 | +0,06 | +0,24% | 328,84K | 08:04:59 | ||
ANZ Holdings | 29,120 | 29,230 | 28,860 | +0,330 | +1,15% | 10,75M | 08:04:59 | ||
AP Eagers | 12,36 | 12,46 | 12,28 | +0,05 | +0,41% | 257,86K | 08:04:59 | ||
APA | 8,580 | 8,640 | 8,550 | +0,030 | +0,35% | 2,74M | 08:04:59 | ||
Appen Ltd | 0,60 | 0,61 | 0,59 | -0,01 | -1,65% | 2,58M | 08:04:59 | ||
ARB Corp | 38,90 | 39,71 | 38,64 | +0,24 | +0,62% | 273,91K | 08:04:59 | ||
Aristo. Leisure | 39,650 | 40,180 | 39,510 | -0,380 | -0,95% | 1,89M | 08:04:59 | ||
ASX | 65,08 | 65,44 | 65,05 | -0,27 | -0,41% | 277,72K | 08:04:59 | ||
Atlas Arteria | 5,55 | 5,55 | 5,29 | +0,13 | +2,40% | 2,37M | 08:04:59 | ||
AUB Group Ltd | 29,87 | 30,23 | 29,73 | +0,51 | +1,74% | 255,36K | 08:04:59 | ||
Auckland Airport | 7,14 | 7,18 | 7,10 | -0,02 | -0,28% | 274,40K | 08:04:59 | ||
Aurizon Holdings Ltd | 3,850 | 3,870 | 3,820 | +0,030 | +0,79% | 5,13M | 08:04:59 | ||
Austal | 2,52 | 2,52 | 2,45 | +0,07 | +2,86% | 472,69K | 08:04:59 | ||
Bapcor | 4,46 | 4,63 | 4,40 | -0,02 | -0,45% | 3,46M | 08:04:59 | ||
Beach Energy | 1,585 | 1,613 | 1,580 | 0,000 | 0,00% | 6,74M | 08:04:59 | ||
Bega Cheese | 4,42 | 4,47 | 4,40 | -0,03 | -0,67% | 418,72K | 08:04:59 | ||
Ben. & Adelaide | 9,92 | 9,93 | 9,83 | +0,07 | +0,71% | 1,01M | 08:04:59 | ||
BHP Group Ltd | 43,380 | 43,500 | 43,250 | -0,040 | -0,09% | 6,70M | 08:04:59 | ||
Bluescope Steel | 22,520 | 22,680 | 22,310 | -0,140 | -0,62% | 1,23M | 08:04:59 | ||
BOQ | 5,93 | 5,93 | 5,87 | +0,04 | +0,68% | 2,24M | 08:04:59 | ||
Boral | 5,840 | 5,840 | 5,770 | +0,080 | +1,39% | 1,67M | 08:04:59 | ||
Brambles | 14,540 | 14,640 | 14,400 | +0,050 | +0,35% | 2,88M | 08:04:59 | ||
Breville Group | 25,97 | 26,25 | 25,56 | -0,17 | -0,65% | 160,26K | 08:04:59 | ||
Brickworks | 27,79 | 28,06 | 27,51 | +0,13 | +0,47% | 252,87K | 08:04:59 | ||
BWP | 3,67 | 3,67 | 3,58 | +0,05 | +1,38% | 2,26M | 08:04:59 | ||
Carsales.Com | 35,21 | 35,21 | 34,78 | +0,38 | +1,09% | 620,95K | 08:04:59 | ||
Centuria Industrial Reit Unt | 3,25 | 3,26 | 3,24 | 0,00 | 0,00% | 978,68K | 08:04:59 | ||
Challenger | 6,480 | 6,500 | 6,410 | +0,030 | +0,47% | 1,26M | 08:04:59 | ||
Champion Iron Ltd | 7,230 | 7,270 | 7,140 | +0,020 | +0,28% | 896,90K | 08:04:59 | ||
Charter Hall | 3,41 | 3,42 | 3,38 | +0,04 | +1,19% | 862,06K | 08:04:59 | ||
Charter Hall | 12,23 | 12,23 | 12,02 | +0,25 | +2,09% | 1,21M | 08:04:59 | ||
Charter Hall Long | 3,53 | 3,54 | 3,48 | +0,06 | +1,73% | 1,36M | 08:04:59 | ||
Chorus | 6,58 | 6,62 | 6,56 | -0,01 | -0,15% | 248,02K | 08:04:59 | ||
Cleanaway Waste | 2,720 | 2,740 | 2,670 | -0,010 | -0,37% | 6,38M | 08:04:59 | ||
Clinuvel Pharmaceuticals Ltd | 15,47 | 15,59 | 15,27 | +0,08 | +0,52% | 48,57K | 08:04:59 | ||
Cochlear | 329,52 | 331,44 | 327,57 | +1,71 | +0,52% | 88,96K | 08:04:59 | ||
Codan | 11,16 | 11,18 | 10,88 | +0,23 | +2,10% | 424,87K | 08:04:59 | ||
Coles Group | 16,31 | 16,44 | 16,23 | +0,05 | +0,31% | 2,53M | 08:04:59 | ||
Collins Foods | 9,50 | 9,62 | 9,40 | +0,03 | +0,32% | 314,42K | 08:04:59 | ||
Commonwealth | 119,740 | 119,900 | 118,460 | +0,740 | +0,62% | 2,10M | 08:04:59 | ||
Computershare | 26,87 | 27,04 | 26,62 | +0,16 | +0,60% | 1,11M | 08:04:59 | ||
Corporate Travel | 15,68 | 15,85 | 15,56 | +0,19 | +1,23% | 1,14M | 08:04:59 | ||
Credit Corp | 16,02 | 16,44 | 15,98 | -0,33 | -2,02% | 170,56K | 08:04:59 | ||
Cromwell Corp | 0,405 | 0,405 | 0,395 | +0,005 | +1,25% | 1,62M | 08:04:59 | ||
CSL | 279,90 | 281,78 | 278,67 | +0,34 | +0,12% | 494,17K | 08:04:59 | ||
CSR | 8,880 | 8,890 | 8,870 | 0,000 | 0,00% | 2,49M | 08:04:59 | ||
Deterra Royalties | 5,00 | 5,04 | 4,94 | +0,01 | +0,20% | 2,15M | 08:04:59 | ||
Dexus | 7,100 | 7,160 | 7,070 | +0,040 | +0,57% | 2,59M | 08:04:59 | ||
Domain Australia | 3,15 | 3,35 | 3,14 | -0,12 | -3,67% | 2,13M | 08:04:59 | ||
Dominos Pizza | 39,11 | 39,45 | 38,76 | +0,06 | +0,15% | 204,60K | 08:04:59 | ||
Downer EDI | 4,640 | 4,660 | 4,600 | +0,020 | +0,43% | 823,74K | 08:04:59 | ||
Elders | 8,40 | 8,47 | 8,33 | 0,00 | 0,00% | 496,87K | 08:04:59 | ||
EML Payments | 1,04 | 1,07 | 1,00 | +0,03 | +2,97% | 1,88M | 08:04:59 | ||
Evolution Mining | 3,80 | 3,82 | 3,75 | +0,01 | +0,26% | 5,20M | 08:04:59 | ||
Fisher & Paykel Healthcare Corp | 26,57 | 26,65 | 26,25 | +0,37 | +1,41% | 236,11K | 08:04:59 | ||
Fletcher Build | 3,240 | 3,290 | 3,230 | -0,060 | -1,82% | 681,70K | 08:04:59 | ||
Flight Centre | 21,05 | 21,08 | 20,62 | +0,46 | +2,23% | 1,16M | 08:04:59 | ||
Fortescue | 26,640 | 26,880 | 26,470 | -0,140 | -0,52% | 3,67M | 08:04:59 | ||
G8 Education | 1,215 | 1,230 | 1,200 | -0,025 | -2,02% | 6,12M | 08:04:59 | ||
Gold Road Resources Ltd | 1,570 | 1,595 | 1,555 | -0,025 | -1,57% | 6,06M | 08:04:59 | ||
Goodman Group | 34,290 | 34,900 | 33,885 | -0,090 | -0,26% | 4,47M | 08:04:59 | ||
GPT Group | 4,250 | 4,295 | 4,240 | +0,030 | +0,71% | 4,75M | 08:04:59 | ||
Graincorp | 7,76 | 7,89 | 7,75 | -0,10 | -1,27% | 2,15M | 08:04:59 | ||
Growthpoint Properties Aus | 2,43 | 2,47 | 2,42 | 0,00 | 0,00% | 446,65K | 08:04:59 | ||
GUD Holdings | 10,09 | 10,20 | 9,97 | +0,02 | +0,20% | 303,46K | 08:04:59 | ||
Harvey Norman | 4,430 | 4,500 | 4,420 | -0,050 | -1,12% | 1,53M | 08:04:59 | ||
Hub24 Ltd | 41,68 | 42,26 | 41,45 | +0,25 | +0,60% | 167,68K | 08:04:59 | ||
Idp Education Ltd | 16,48 | 16,77 | 16,43 | -0,14 | -0,84% | 1,64M | 08:04:59 | ||
IGO Ltd | 7,870 | 8,010 | 7,810 | +0,010 | +0,13% | 3,74M | 08:04:59 | ||
Iluka Res. | 8,080 | 8,310 | 8,060 | +0,090 | +1,13% | 5,01M | 08:04:59 | ||
Incitec | 2,840 | 2,850 | 2,820 | +0,020 | +0,71% | 2,88M | 08:04:59 | ||
Ingenia Communities | 4,87 | 4,87 | 4,72 | +0,17 | +3,62% | 949,23K | 08:04:59 | ||
Inghams Group | 3,82 | 3,83 | 3,77 | +0,03 | +0,79% | 908,70K | 08:04:59 | ||
Ins. Aus. Group | 6,330 | 6,480 | 6,290 | -0,070 | -1,09% | 7,71M | 08:04:59 | ||
Insignia Financial | 2,39 | 2,42 | 2,38 | -0,01 | -0,42% | 1,40M | 08:04:59 | ||
IPH | 6,04 | 6,17 | 5,99 | -0,11 | -1,79% | 786,31K | 08:04:59 | ||
Iress Market | 8,59 | 8,69 | 8,52 | -0,03 | -0,35% | 732,75K | 08:04:59 | ||
James Hardie | 55,51 | 55,98 | 55,40 | -0,45 | -0,80% | 890,85K | 08:04:59 | ||
JB Hi-Fi | 59,97 | 61,26 | 59,79 | -1,02 | -1,67% | 306,65K | 08:04:59 | ||
Kogan.com | 4,78 | 5,00 | 4,78 | -0,12 | -2,45% | 1,06M | 08:04:59 | ||
Lend Lease | 6,360 | 6,380 | 6,300 | +0,060 | +0,95% | 1,17M | 08:04:59 | ||
Link Administration Holdings Ltd | 2,25 | 2,26 | 2,25 | 0,00 | 0,00% | 0 | 01/05 | ||
Lynas Rare Earths | 6,680 | 6,680 | 6,580 | +0,030 | +0,45% | 1,96M | 08:04:59 | ||
Macquarie | 190,700 | 191,215 | 189,520 | -0,400 | -0,21% | 644,97K | 08:04:59 | ||
Magellan Financial GR | 8,76 | 8,99 | 8,74 | -0,07 | -0,79% | 521,51K | 08:04:59 | ||
Medibank Private Ltd | 3,650 | 3,690 | 3,620 | -0,010 | -0,27% | 9,67M | 08:04:59 | ||
Megaport Ltd | 14,56 | 14,65 | 14,31 | +0,03 | +0,21% | 367,58K | 08:04:59 | ||
Mesoblast | 1,130 | 1,185 | 1,120 | -0,045 | -3,83% | 10,08M | 08:04:59 | ||
Metcash | 3,900 | 3,900 | 3,870 | +0,020 | +0,52% | 1,39M | 08:04:59 | ||
Mineral Res. | 77,20 | 77,91 | 76,48 | -0,52 | -0,67% | 600,06K | 08:04:59 | ||
Mirvac | 2,10 | 2,14 | 2,09 | +0,02 | +0,96% | 8,27M | 08:04:59 | ||
Monadelphous | 13,62 | 13,65 | 13,53 | +0,09 | +0,67% | 114,54K | 08:04:59 | ||
Nanosonics | 2,95 | 2,97 | 2,86 | +0,03 | +0,86% | 596,21K | 08:04:59 | ||
Nat. Aus. Bank | 33,960 | 34,310 | 33,620 | -0,180 | -0,53% | 5,75M | 08:04:59 | ||
National Storage | 2,180 | 2,210 | 2,180 | 0,000 | 0,00% | 5,19M | 08:04:59 | ||
Netwealth Group | 20,48 | 20,71 | 20,37 | 0,00 | 0,00% | 289,04K | 08:04:59 | ||
News Corp B DRC | 38,58 | 38,71 | 38,36 | +0,01 | +0,03% | 47,90K | 08:04:59 | ||
Nextdc | 17,46 | 17,46 | 17,16 | +0,37 | +2,17% | 1,67M | 08:04:59 | ||
NIB Holdings | 7,56 | 7,60 | 7,49 | -0,09 | -1,18% | 685,76K | 08:04:59 | ||
Nickel Mines | 0,985 | 1,005 | 0,975 | -0,015 | -1,50% | 10,49M | 08:04:59 | ||
Nine Entertainment | 1,520 | 1,535 | 1,505 | +0,020 | +1,33% | 3,50M | 08:04:59 | ||
Northern Star Resources | 14,610 | 14,765 | 14,560 | -0,100 | -0,68% | 2,25M | 08:04:59 | ||
NRW | 2,83 | 2,84 | 2,78 | +0,06 | +2,17% | 762,04K | 08:04:59 | ||
Nufarm | 5,25 | 5,28 | 5,23 | +0,01 | +0,19% | 644,75K | 08:04:59 | ||
Nuix | 2,140 | 2,180 | 2,110 | -0,030 | -1,38% | 286,77K | 08:04:59 | ||
Omni Bridgeway Ltd | 0,91 | 0,95 | 0,91 | -0,02 | -1,62% | 1,48M | 08:04:59 | ||
Orica | 18,300 | 18,300 | 17,990 | +0,330 | +1,84% | 772,61K | 08:04:59 | ||
Origin Energy | 10,050 | 10,090 | 9,980 | -0,010 | -0,10% | 3,16M | 08:04:59 | ||
Orora | 2,20 | 2,22 | 2,17 | +0,02 | +0,92% | 6,03M | 08:04:59 | ||
Perenti Global Ltd | 0,945 | 0,950 | 0,940 | +0,005 | +0,53% | 779,32K | 08:04:59 | ||
Perpetual | 22,32 | 24,35 | 21,76 | -1,70 | -7,08% | 2,01M | 08:04:59 | ||
Perseus | 2,330 | 2,350 | 2,300 | +0,010 | +0,43% | 3,46M | 08:04:59 | ||
Pilbara Minerals Ltd | 4,180 | 4,190 | 4,130 | +0,010 | +0,24% | 8,32M | 08:04:59 | ||
Platinum AM | 1,02 | 1,06 | 1,01 | -0,02 | -1,92% | 4,33M | 08:04:59 | ||
Pointsbet Holdings | 0,48 | 0,49 | 0,47 | +0,01 | +1,06% | 668,74K | 08:04:59 | ||
Polynovo | 2,290 | 2,320 | 2,190 | +0,170 | +8,02% | 3,63M | 08:04:59 | ||
Premier Investments Ltd | 29,92 | 30,01 | 29,71 | +0,11 | +0,37% | 177,65K | 08:04:59 | ||
Primary Health | 1,280 | 1,305 | 1,280 | -0,010 | -0,78% | 1,19M | 08:04:59 | ||
Pro Medicus Ltd | 116,29 | 116,29 | 113,60 | +3,19 | +2,82% | 335,04K | 08:04:59 | ||
Qantas Airways | 6,21 | 6,26 | 6,10 | +0,05 | +0,81% | 10,36M | 08:04:59 | ||
QBE Ins. | 17,490 | 17,680 | 17,450 | +0,140 | +0,81% | 2,97M | 08:04:59 | ||
Qube | 3,570 | 3,615 | 3,540 | -0,010 | -0,28% | 4,78M | 08:04:59 | ||
Ramelius Resources | 2,020 | 2,020 | 1,970 | +0,045 | +2,28% | 3,04M | 08:04:59 | ||
Ramsay Health | 51,20 | 51,75 | 50,91 | -0,40 | -0,78% | 387,15K | 08:04:59 | ||
Rea Group | 185,00 | 185,33 | 183,25 | +1,46 | +0,80% | 142,01K | 08:04:59 | ||
Reece | 27,76 | 28,06 | 27,73 | -0,14 | -0,50% | 385,69K | 08:04:59 | ||
Region Re Unt | 2,220 | 2,250 | 2,210 | +0,010 | +0,45% | 1,24M | 08:04:59 | ||
Regis Resources Ltd | 2,120 | 2,140 | 2,100 | 0,000 | 0,00% | 3,67M | 08:04:59 | ||
Reliance Worldwide | 5,02 | 5,09 | 5,00 | -0,04 | -0,79% | 2,18M | 08:04:59 | ||
Resmed DRC | 32,970 | 32,970 | 32,590 | +0,280 | +0,86% | 1,42M | 08:04:59 | ||
Resolute Mining | 0,435 | 0,435 | 0,425 | 0,000 | 0,00% | 3,95M | 08:04:59 | ||
Rio Tinto Ltd | 130,200 | 131,710 | 130,010 | -1,510 | -1,15% | 1,33M | 08:04:59 | ||
Santos | 7,630 | 7,680 | 7,600 | +0,080 | +1,06% | 5,51M | 08:04:59 | ||
Scentre | 3,22 | 3,26 | 3,21 | 0,00 | 0,00% | 6,64M | 08:04:59 | ||
Seek | 23,72 | 24,20 | 23,65 | -0,47 | -1,94% | 953,02K | 08:04:59 | ||
Seven Group | 39,410 | 39,410 | 38,740 | +0,180 | +0,46% | 662,41K | 08:04:59 | ||
Silver Lake Resources | 1,480 | 1,480 | 1,448 | +0,025 | +1,72% | 1,89M | 08:04:59 | ||
Sims Metal | 11,04 | 11,07 | 10,62 | -0,02 | -0,18% | 1,11M | 08:04:59 | ||
Sky City Entertainment | 1,56 | 1,58 | 1,54 | +0,02 | +1,30% | 183,75K | 08:04:59 | ||
Sonic Health | 26,56 | 26,96 | 26,56 | -0,06 | -0,23% | 963,62K | 08:04:59 | ||
South32 | 3,650 | 3,660 | 3,620 | 0,000 | 0,00% | 13,32M | 08:04:59 | ||
Spark New Zealand | 3,92 | 4,04 | 3,92 | -0,10 | -2,49% | 2,03M | 08:04:59 | ||
St Barbara | 0,250 | 0,255 | 0,245 | -0,005 | -1,96% | 1,43M | 08:04:59 | ||
Star Entertainment | 0,46 | 0,48 | 0,46 | -0,01 | -2,15% | 14,11M | 08:04:59 | ||
Steadfast Group | 5,81 | 5,82 | 5,76 | +0,04 | +0,69% | 1,38M | 08:04:59 | ||
Stockland Corp | 4,630 | 4,660 | 4,590 | +0,050 | +1,09% | 5,94M | 08:04:59 | ||
Suncorp | 16,280 | 16,300 | 16,110 | -0,010 | -0,06% | 2,26M | 08:04:59 | ||
Super Retail | 13,77 | 14,00 | 13,72 | -0,22 | -1,57% | 493,52K | 08:04:59 | ||
Tabcorp | 0,705 | 0,715 | 0,700 | 0,000 | 0,00% | 3,24M | 08:04:59 | ||
Technology One | 16,31 | 16,36 | 16,18 | +0,11 | +0,68% | 609,29K | 08:04:59 | ||
Telstra Group | 3,650 | 3,650 | 3,600 | +0,010 | +0,27% | 24,35M | 08:04:59 | ||
TPG Tele | 4,460 | 4,485 | 4,430 | +0,040 | +0,90% | 1,05M | 08:04:59 | ||
Transurban | 12,930 | 12,980 | 12,750 | +0,180 | +1,41% | 4,17M | 08:04:59 | ||
Treasury Wine Estates Ltd | 11,400 | 11,450 | 11,290 | -0,070 | -0,61% | 7,22M | 08:04:59 | ||
Unibail Rodamco Westfield | 6,46 | 6,51 | 6,45 | -0,08 | -1,22% | 178,86K | 08:04:59 | ||
Vicinity Centres | 1,940 | 1,965 | 1,938 | 0,000 | 0,00% | 7,90M | 08:04:59 | ||
Virgin Money | 4,06 | 4,08 | 4,04 | -0,02 | -0,49% | 972,52K | 08:04:59 | ||
Viva Energy | 3,420 | 3,450 | 3,390 | -0,020 | -0,58% | 3,79M | 08:04:59 | ||
Washington H Soul Pattinson & Co | 32,69 | 32,85 | 32,46 | +0,13 | +0,40% | 294,01K | 08:04:59 | ||
Waypoint REIT | 2,420 | 2,420 | 2,380 | +0,030 | +1,26% | 1,52M | 08:04:59 | ||
Webjet | 8,33 | 8,38 | 8,28 | -0,01 | -0,12% | 1,40M | 08:04:59 | ||
Wesfarmers | 70,450 | 71,110 | 70,280 | -0,210 | -0,30% | 1,51M | 08:04:59 | ||
Westgold Resources | 2,200 | 2,220 | 2,160 | 0,000 | 0,00% | 2,78M | 08:04:59 | ||
Westpac Banking | 27,890 | 28,050 | 27,620 | 0,000 | 0,00% | 9,76M | 08:04:59 | ||
Whitehaven | 7,810 | 7,980 | 7,780 | -0,140 | -1,76% | 4,57M | 08:04:59 | ||
Wisetech Global | 97,02 | 97,02 | 95,73 | +0,59 | +0,61% | 329,33K | 08:04:59 | ||
Woodside Energy | 27,880 | 28,200 | 27,850 | +0,040 | +0,14% | 3,31M | 08:04:59 | ||
Woolworths | 30,910 | 31,330 | 30,890 | 0,000 | 0,00% | 2,27M | 08:04:59 | ||
Worley Ltd | 15,61 | 15,70 | 15,43 | +0,19 | +1,23% | 3,69M | 08:04:59 | ||
Xero | 127,59 | 127,73 | 126,64 | +0,49 | +0,39% | 224,61K | 08:04:59 | ||
Zip | 1,31 | 1,35 | 1,30 | -0,04 | -2,61% | 9,42M | 08:04:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji