Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources Ltd | 0,630 | 0,645 | 0,620 | -0,005 | -0,79% | 940,80K | 08:04:59 | ||
Alumina | 1,740 | 1,795 | 1,730 | +0,020 | +1,16% | 14,03M | 08:04:59 | ||
Aurelia Metals | 0,205 | 0,210 | 0,200 | -0,005 | -2,38% | 3,83M | 08:04:59 | ||
Bellevue Gold | 2,020 | 2,100 | 2,010 | 0,000 | 0,00% | 5,42M | 08:04:59 | ||
BHP Group Ltd | 46,040 | 46,090 | 45,620 | +0,320 | +0,70% | 7,60M | 08:04:59 | ||
Bluescope Steel | 21,130 | 21,680 | 21,130 | -0,540 | -2,49% | 1,84M | 08:04:59 | ||
Capricorn Metals | 4,910 | 4,960 | 4,820 | +0,040 | +0,82% | 656,80K | 08:04:59 | ||
Chalice Mining | 1,680 | 1,760 | 1,663 | -0,040 | -2,33% | 3,15M | 08:04:59 | ||
Champion Iron Ltd | 7,660 | 7,680 | 7,520 | +0,110 | +1,46% | 1,10M | 08:04:59 | ||
Coronado Global | 1,125 | 1,135 | 1,110 | -0,005 | -0,44% | 1,77M | 08:04:59 | ||
De Grey Mining | 1,155 | 1,200 | 1,153 | -0,045 | -3,75% | 8,35M | 08:04:59 | ||
Deterra Royalties | 4,83 | 4,89 | 4,82 | -0,02 | -0,41% | 1,30M | 08:04:59 | ||
Evolution Mining | 4,02 | 4,10 | 4,01 | -0,04 | -0,99% | 6,37M | 08:04:59 | ||
Fortescue | 27,010 | 27,250 | 26,880 | -0,230 | -0,84% | 3,55M | 08:04:59 | ||
Gold Road Resources Ltd | 1,620 | 1,680 | 1,620 | -0,050 | -2,99% | 5,72M | 08:04:59 | ||
IGO Ltd | 7,950 | 8,060 | 7,850 | -0,090 | -1,12% | 3,89M | 08:04:59 | ||
Iluka Res. | 7,850 | 7,890 | 7,750 | -0,010 | -0,13% | 847,19K | 08:04:59 | ||
Imdex | 2,270 | 2,310 | 2,200 | +0,070 | +3,18% | 1,04M | 08:04:59 | ||
Ioneer | 0,245 | 0,255 | 0,230 | +0,015 | +6,52% | 7,23M | 08:04:59 | ||
Jupiter Mines | 0,320 | 0,335 | 0,310 | -0,035 | -9,86% | 180,14M | 08:04:59 | ||
Lynas Rare Earths | 7,100 | 7,100 | 7,010 | +0,020 | +0,28% | 2,95M | 08:04:59 | ||
M. Gibson Iron | 0,445 | 0,460 | 0,445 | -0,015 | -3,26% | 557,33K | 08:04:59 | ||
Mineral Res. | 79,24 | 79,25 | 78,07 | -0,25 | -0,31% | 372,32K | 08:04:59 | ||
Nickel Mines | 1,065 | 1,085 | 1,050 | -0,005 | -0,47% | 11,34M | 08:04:59 | ||
Northern Star Resources | 14,930 | 15,150 | 14,830 | -0,180 | -1,19% | 2,76M | 08:04:59 | ||
Perenti Global Ltd | 1,000 | 1,005 | 0,990 | -0,005 | -0,50% | 1,45M | 08:04:59 | ||
Perseus | 2,460 | 2,515 | 2,460 | -0,010 | -0,40% | 2,24M | 08:04:59 | ||
Piedmont Lithium | 0,235 | 0,245 | 0,235 | 0,000 | 0,00% | 1,16M | 08:04:59 | ||
Pilbara Minerals Ltd | 4,150 | 4,190 | 4,130 | -0,050 | -1,19% | 17,00M | 08:04:59 | ||
Ramelius Resources | 2,110 | 2,130 | 2,090 | +0,010 | +0,48% | 2,26M | 08:04:59 | ||
Red 5 | 0,490 | 0,495 | 0,480 | +0,015 | +3,16% | 18,30M | 08:04:59 | ||
Regis Resources Ltd | 2,130 | 2,170 | 2,130 | -0,020 | -0,93% | 4,62M | 08:04:59 | ||
Resolute Mining | 0,505 | 0,505 | 0,490 | +0,010 | +2,02% | 16,41M | 08:04:59 | ||
Rio Tinto Ltd | 134,090 | 135,260 | 133,710 | -1,780 | -1,31% | 1,24M | 08:04:59 | ||
Sandfire Resources NL | 10,020 | 10,130 | 9,880 | -0,010 | -0,10% | 2,38M | 08:04:59 | ||
Silver Lake Resources | 1,625 | 1,630 | 1,590 | +0,010 | +0,62% | 3,10M | 08:04:59 | ||
Sims Metal | 11,02 | 11,02 | 10,90 | +0,08 | +0,73% | 322,27K | 08:04:59 | ||
South32 | 3,900 | 3,920 | 3,865 | +0,010 | +0,26% | 22,28M | 08:04:59 | ||
Ssr | 8,60 | 8,66 | 8,56 | +0,10 | +1,18% | 17,91K | 08:04:59 | ||
St Barbara | 0,290 | 0,300 | 0,285 | +0,005 | +1,75% | 7,83M | 08:04:59 | ||
West African Resources Ltd | 1,525 | 1,548 | 1,515 | 0,000 | 0,00% | 1,98M | 08:04:59 | ||
Westgold Resources | 2,310 | 2,340 | 2,250 | +0,040 | +1,76% | 5,66M | 08:04:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji