Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 763,00 | 768,50 | 746,05 | +8,10 | +1,07% | 270,13K | 16/05 | ||
3M India | 29.999,00 | 30.301,00 | 28.686,25 | +1.379,95 | +4,82% | 31,10K | 16/05 | ||
Aarti Industries | 627,00 | 634,50 | 604,05 | +5,10 | +0,82% | 3,57M | 16/05 | ||
Aavas Financiers | 1.590,05 | 1.597,45 | 1.574,60 | +12,75 | +0,81% | 82,68K | 16/05 | ||
ABB India | 8.329,85 | 8.377,65 | 8.027,60 | +245,55 | +3,04% | 1,06M | 16/05 | ||
Abbott India Ltd | 26.598,75 | 26.663,90 | 26.180,05 | +187,80 | +0,71% | 10,43K | 16/05 | ||
ACC | 2.490,00 | 2.500,35 | 2.461,10 | +0,85 | +0,03% | 444,30K | 16/05 | ||
Action Construction Equipment | 1.394,95 | 1.422,10 | 1.377,60 | +2,15 | +0,15% | 326,48K | 16/05 | ||
Adani Energy Solutions | 1.034,00 | 1.035,00 | 1.017,55 | +12,35 | +1,21% | 485,53K | 16/05 | ||
Adani Enterprises | 3.034,05 | 3.076,95 | 2.974,95 | -15,70 | -0,51% | 1,83M | 16/05 | ||
Adani Green Energy | 1.841,00 | 1.859,80 | 1.807,00 | +1,85 | +0,10% | 3,67M | 16/05 | ||
Adani Ports & SEZ | 1.342,00 | 1.366,75 | 1.310,50 | +4,15 | +0,31% | 4,82M | 16/05 | ||
Adani Power | 639,70 | 652,00 | 631,60 | -0,05 | -0,01% | 3,96M | 16/05 | ||
Adani Total Gas | 906,80 | 924,15 | 901,25 | -9,80 | -1,07% | 640,36K | 16/05 | ||
Adani Wilmar | 335,40 | 338,50 | 334,00 | +0,60 | +0,18% | 721,94K | 16/05 | ||
Aditya Birla Capital | 222,00 | 222,40 | 219,00 | +1,55 | +0,70% | 2,98M | 16/05 | ||
Aditya Birla Fashion | 263,95 | 266,00 | 260,05 | +0,90 | +0,34% | 2,28M | 16/05 | ||
Aegis Logistics Ltd | 597,85 | 617,10 | 594,55 | +4,00 | +0,67% | 463,75K | 16/05 | ||
Aether Industries | 839,90 | 852,80 | 829,30 | +8,25 | +0,99% | 43,87K | 16/05 | ||
Affle India | 1.099,85 | 1.099,85 | 1.086,05 | +9,75 | +0,89% | 72,88K | 16/05 | ||
AIA Engineering | 3.764,00 | 3.839,00 | 3.709,00 | +8,55 | +0,23% | 327,80K | 16/05 | ||
Ajanta Pharma Ltd | 2.394,00 | 2.417,70 | 2.380,00 | -0,90 | -0,04% | 37,63K | 16/05 | ||
Alembic Pharmaceuticals Ltd | 970,00 | 975,30 | 962,55 | +1,80 | +0,19% | 63,30K | 16/05 | ||
Alkem Laboratories Ltd | 5.316,60 | 5.332,00 | 5.148,10 | +69,65 | +1,33% | 284,84K | 16/05 | ||
Alkyl Amines Chemicals Ltd | 2.000,00 | 2.008,00 | 1.954,90 | +47,95 | +2,46% | 47,62K | 16/05 | ||
Allcargo Logistics | 70,00 | 70,85 | 69,30 | +0,70 | +1,01% | 722,20K | 16/05 | ||
Alok Industries | 26,950 | 27,300 | 26,500 | +0,250 | +0,94% | 4,62M | 16/05 | ||
Amara Raja Energy | 1.130,00 | 1.154,45 | 1.120,15 | +6,85 | +0,61% | 952,27K | 16/05 | ||
Amber Enterprises India | 3.799,00 | 3.828,50 | 3.769,75 | +7,65 | +0,20% | 80,67K | 16/05 | ||
Ambuja Cements | 615,00 | 616,45 | 606,20 | +1,75 | +0,29% | 2,01M | 16/05 | ||
Anand Rathi Wealth | 3.985,50 | 4.011,15 | 3.925,05 | +43,05 | +1,09% | 17,60K | 16/05 | ||
Angel One | 2.725,05 | 2.730,00 | 2.683,00 | +44,15 | +1,65% | 428,35K | 16/05 | ||
Anupam Rasayan India | 783,90 | 794,75 | 781,25 | -8,35 | -1,05% | 61,11K | 16/05 | ||
Apar Industries Ltd | 8.050,00 | 8.133,50 | 7.795,80 | -64,00 | -0,79% | 207,79K | 16/05 | ||
APL Apollo Tubes Ltd | 1.624,10 | 1.644,50 | 1.582,15 | +43,90 | +2,78% | 1,21M | 16/05 | ||
Apollo Hospitals | 5.922,70 | 5.944,50 | 5.850,00 | +73,90 | +1,26% | 378,01K | 16/05 | ||
Apollo Tyres | 489,00 | 508,30 | 479,05 | +14,90 | +3,14% | 15,58M | 16/05 | ||
Aptus Value Housing Finance India | 312,15 | 318,00 | 311,05 | -4,40 | -1,39% | 164,36K | 16/05 | ||
Archean Chemical Industries | 626,60 | 645,95 | 617,25 | +10,00 | +1,62% | 715,98K | 16/05 | ||
Asahi India Glass | 608,00 | 620,00 | 600,75 | -5,70 | -0,93% | 88,54K | 16/05 | ||
Ashok Leyland | 206,70 | 207,45 | 202,50 | +5,30 | +2,63% | 19,46M | 16/05 | ||
Asian Paints | 2.814,60 | 2.837,60 | 2.786,55 | +0,90 | +0,03% | 1,53M | 16/05 | ||
Aster DM Healthcare | 351,45 | 353,40 | 347,05 | +1,25 | +0,36% | 766,38K | 16/05 | ||
Astral Ltd | 2.273,90 | 2.279,00 | 2.209,90 | +61,40 | +2,78% | 762,86K | 16/05 | ||
AstraZeneca Pharma India | 5.600,00 | 5.713,15 | 5.472,05 | +108,80 | +1,98% | 17,92K | 16/05 | ||
Atul | 5.900,10 | 5.944,25 | 5.856,80 | +23,50 | +0,40% | 18,41K | 16/05 | ||
AU Small Finance Bank | 621,50 | 628,50 | 615,00 | -1,45 | -0,23% | 1,77M | 16/05 | ||
Aurobindo Pharma | 1.160,10 | 1.165,05 | 1.145,35 | +1,70 | +0,15% | 699,00K | 16/05 | ||
Avanti Feeds | 533,55 | 537,85 | 522,75 | +12,00 | +2,30% | 830,51K | 16/05 | ||
Avenue Supermarts | 4.671,50 | 4.699,00 | 4.660,05 | +19,05 | +0,41% | 515,28K | 16/05 | ||
Axis Bank | 1.141,90 | 1.143,95 | 1.111,30 | +13,85 | +1,23% | 10,75M | 16/05 | ||
Bajaj Auto | 8.879,95 | 8.955,55 | 8.710,00 | -23,20 | -0,26% | 680,41K | 16/05 | ||
Bajaj Finance | 6.740,80 | 6.762,10 | 6.623,05 | +60,80 | +0,91% | 1,06M | 16/05 | ||
Bajaj Finserv Limited | 1.592,15 | 1.601,00 | 1.560,45 | +23,10 | +1,47% | 1,21M | 16/05 | ||
Bajaj Holdings | 8.330,00 | 8.468,00 | 8.300,00 | -99,90 | -1,19% | 21,73K | 16/05 | ||
Balaji Amines Ltd | 2.184,00 | 2.209,00 | 2.170,00 | +16,40 | +0,76% | 38,03K | 16/05 | ||
Balkrishna Industries Ltd | 2.590,00 | 2.599,00 | 2.515,80 | +73,40 | +2,92% | 422,36K | 16/05 | ||
Balrampur Chini Mills | 378,40 | 381,80 | 377,05 | +1,15 | +0,30% | 472,96K | 16/05 | ||
Bandhan Bank | 180,25 | 190,40 | 176,55 | -9,65 | -5,08% | 40,03M | 16/05 | ||
Bank of Baroda Ltd | 263,80 | 267,10 | 259,05 | -0,10 | -0,04% | 15,53M | 16/05 | ||
Bank of India | 122,10 | 126,70 | 120,80 | -2,50 | -2,01% | 20,90M | 16/05 | ||
Bank of Maharashtra | 64,100 | 65,200 | 63,700 | -0,450 | -0,70% | 11,66M | 16/05 | ||
Bata India | 1.335,00 | 1.336,00 | 1.322,10 | +7,85 | +0,59% | 164,85K | 16/05 | ||
Bayer CropScience | 5.442,00 | 5.650,00 | 5.279,00 | +38,55 | +0,71% | 68,40K | 16/05 | ||
BEML | 3.702,95 | 3.818,00 | 3.625,00 | -74,95 | -1,98% | 665,80K | 16/05 | ||
Berger Paints (I) | 490,90 | 492,00 | 484,25 | +5,80 | +1,20% | 1,72M | 16/05 | ||
Bharat Dynamics | 2.066,00 | 2.082,00 | 1.987,55 | +66,75 | +3,34% | 1,75M | 16/05 | ||
Bharat Elec. | 295,50 | 297,00 | 287,50 | +4,15 | +1,42% | 16,24M | 16/05 | ||
Bharat Electronics | 239,75 | 240,00 | 227,50 | +6,90 | +2,96% | 55,53M | 16/05 | ||
Bharat Forge | 1.489,80 | 1.492,30 | 1.457,20 | +27,10 | +1,85% | 1,26M | 16/05 | ||
Bharat Pet. | 620,00 | 633,35 | 611,05 | -5,05 | -0,81% | 13,44M | 16/05 | ||
Bharti Airtel | 1.344,00 | 1.356,85 | 1.321,30 | +34,10 | +2,60% | 11,93M | 16/05 | ||
Bikaji Foods International | 545,00 | 554,70 | 518,00 | +26,20 | +5,05% | 675,23K | 16/05 | ||
Biocon | 309,00 | 316,60 | 302,50 | -2,90 | -0,93% | 8,38M | 16/05 | ||
Birla Corporation | 1.442,95 | 1.459,70 | 1.423,30 | -5,00 | -0,35% | 105,49K | 16/05 | ||
Birlasoft | 615,60 | 623,80 | 606,05 | +3,15 | +0,51% | 2,29M | 16/05 | ||
BLS International Services | 316,50 | 325,80 | 315,80 | -4,90 | -1,52% | 1,37M | 16/05 | ||
Blue Dart Express | 7.164,00 | 7.270,00 | 7.132,90 | +38,25 | +0,54% | 9,94K | 16/05 | ||
Blue Star Infotech | 1.604,25 | 1.634,40 | 1.495,90 | +116,85 | +7,86% | 648,45K | 16/05 | ||
BOC India | 9.038,85 | 9.359,00 | 8.777,05 | +263,55 | +3,00% | 291,77K | 16/05 | ||
Bombay Burmah Trading | 1.553,35 | 1.567,85 | 1.534,70 | +1,45 | +0,09% | 25,78K | 16/05 | ||
Borosil Renewables | 502,50 | 511,95 | 500,00 | -1,80 | -0,36% | 270,71K | 16/05 | ||
Bosch | 30.910,00 | 31.277,00 | 30.600,05 | -25,40 | -0,08% | 66,94K | 16/05 | ||
Brigade Enterprises | 1.098,45 | 1.112,55 | 1.067,45 | +17,30 | +1,60% | 614,13K | 16/05 | ||
Britannia Industries | 5.142,80 | 5.150,00 | 5.017,50 | +78,80 | +1,56% | 312,98K | 16/05 | ||
BSE | 2.810,00 | 2.884,40 | 2.789,00 | -30,90 | -1,09% | 673,01K | 16/05 | ||
Campus Activewear | 253,00 | 254,85 | 249,50 | +2,55 | +1,02% | 761,87K | 16/05 | ||
Can Fin Homes | 762,00 | 762,70 | 752,10 | +9,00 | +1,20% | 225,98K | 16/05 | ||
Caplin Point Laboratories Ltd | 1.367,00 | 1.390,00 | 1.342,00 | +17,65 | +1,31% | 194,53K | 16/05 | ||
Capri Global Capital | 225,50 | 227,75 | 223,05 | +2,15 | +0,96% | 121,39K | 16/05 | ||
Carborundum Universal | 1.646,00 | 1.715,00 | 1.541,00 | +112,50 | +7,34% | 1,49M | 16/05 | ||
Castrol India | 190,10 | 193,80 | 189,50 | +0,95 | +0,50% | 1,96M | 16/05 | ||
CCL Products India Ltd | 566,00 | 570,70 | 559,50 | +6,50 | +1,16% | 75,05K | 16/05 | ||
CE Info Systems | 2.000,00 | 2.014,95 | 1.978,70 | +9,20 | +0,46% | 61,56K | 16/05 | ||
CEAT Ltd | 2.289,20 | 2.355,00 | 2.263,20 | -0,10 | 0,00% | 635,41K | 16/05 | ||
Cello World | 934,45 | 949,95 | 922,00 | -6,10 | -0,65% | 183,62K | 16/05 | ||
Central Bank of India | 60,80 | 61,40 | 60,20 | +0,10 | +0,16% | 6,22M | 16/05 | ||
Central Depository Services | 2.099,00 | 2.149,70 | 2.083,00 | -22,70 | -1,07% | 844,83K | 16/05 | ||
Century Plyboards | 674,95 | 677,50 | 665,30 | +10,05 | +1,51% | 1,13M | 16/05 | ||
Century Textiles & Industries | 2.079,50 | 2.119,95 | 2.052,05 | +31,55 | +1,54% | 343,03K | 16/05 | ||
Cera Sanitaryware Ltd | 7.058,00 | 7.230,00 | 6.984,75 | -115,80 | -1,61% | 16,59K | 16/05 | ||
CESC | 141,20 | 143,45 | 139,55 | +0,65 | +0,46% | 2,43M | 16/05 | ||
CG Power and Industrial Solutions | 635,15 | 648,00 | 621,35 | -6,35 | -0,99% | 7,09M | 16/05 | ||
Chalet Hotels | 797,00 | 797,15 | 767,60 | +18,10 | +2,32% | 309,64K | 16/05 | ||
Chambal Fertilizers & Chem. | 403,55 | 405,00 | 397,55 | +3,35 | +0,84% | 916,88K | 16/05 | ||
Chemplast Sanmar | 481,00 | 492,05 | 475,00 | +4,55 | +0,95% | 68,23K | 16/05 | ||
Chennai Petroleum Corporation | 898,40 | 924,40 | 888,60 | -7,40 | -0,82% | 908,46K | 16/05 | ||
Cholamandalam Financial | 1.120,00 | 1.120,00 | 1.077,00 | +43,60 | +4,05% | 91,94K | 16/05 | ||
Cholamandalam Inv. and Finance | 1.268,80 | 1.271,95 | 1.231,55 | +37,45 | +3,04% | 1,69M | 16/05 | ||
CIE Automotive India | 492,00 | 493,00 | 484,20 | +8,95 | +1,85% | 323,02K | 16/05 | ||
Cipla | 1.420,70 | 1.425,90 | 1.387,30 | +14,00 | +1,00% | 3,23M | 16/05 | ||
City Union Bank | 154,25 | 154,65 | 151,25 | +1,20 | +0,78% | 808,16K | 16/05 | ||
Clean Science and Technology | 1.353,00 | 1.362,05 | 1.334,80 | +25,45 | +1,92% | 244,23K | 16/05 | ||
Coal India | 466,15 | 475,00 | 457,85 | -1,70 | -0,36% | 17,23M | 16/05 | ||
Cochin Shipyard | 1.347,00 | 1.361,00 | 1.327,75 | +16,50 | +1,24% | 3,46M | 16/05 | ||
Coforge | 4.675,90 | 4.708,50 | 4.589,35 | +60,95 | +1,32% | 1,04M | 16/05 | ||
Colgate-Palmolive India | 2.689,30 | 2.700,00 | 2.639,10 | +16,75 | +0,63% | 653,59K | 16/05 | ||
Computer Age | 3.284,00 | 3.329,00 | 3.253,95 | -10,80 | -0,33% | 116,56K | 16/05 | ||
Concord Biotech | 1.462,00 | 1.506,35 | 1.453,05 | -25,40 | -1,71% | 41,17K | 16/05 | ||
Container Corp India | 1.037,90 | 1.042,00 | 1.019,05 | +10,70 | +1,04% | 1,07M | 16/05 | ||
Coromandel International | 1.247,85 | 1.250,00 | 1.231,30 | +12,40 | +1,00% | 161,41K | 16/05 | ||
Craftsman Automation | 4.414,95 | 4.430,00 | 4.346,00 | +42,75 | +0,98% | 15,90K | 16/05 | ||
CreditAccess Grameen | 1.419,95 | 1.427,55 | 1.404,00 | +6,25 | +0,44% | 105,75K | 16/05 | ||
CRISIL | 4.374,00 | 4.398,45 | 4.327,10 | +6,00 | +0,14% | 7,27K | 16/05 | ||
Crompton Greaves Consumer Electricals Ltd | 338,60 | 339,75 | 332,60 | +0,50 | +0,15% | 2,77M | 16/05 | ||
CSB Bank | 340,75 | 353,80 | 340,25 | -9,90 | -2,82% | 201,65K | 16/05 | ||
Cummins India Ltd | 3.737,30 | 3.789,00 | 3.652,45 | +54,10 | +1,47% | 927,61K | 16/05 | ||
Cyient | 1.761,95 | 1.799,00 | 1.746,05 | +8,65 | +0,49% | 402,22K | 16/05 | ||
Dabur India | 542,00 | 549,40 | 534,70 | -3,85 | -0,71% | 3,86M | 16/05 | ||
Dalmia Bharat B | 1.793,45 | 1.797,10 | 1.761,50 | +32,50 | +1,85% | 313,06K | 16/05 | ||
Data Patterns | 2.970,00 | 2.975,40 | 2.868,05 | +104,35 | +3,64% | 369,08K | 16/05 | ||
DCM Shriram Consolidated | 993,00 | 1.006,00 | 981,00 | -1,20 | -0,12% | 50,32K | 16/05 | ||
Deepak Fertilisers | 557,90 | 559,45 | 551,00 | +5,15 | +0,93% | 227,63K | 16/05 | ||
Deepak Nitrite Ltd | 2.454,50 | 2.455,00 | 2.422,00 | +30,25 | +1,25% | 164,53K | 16/05 | ||
Delhivery | 452,00 | 455,90 | 447,05 | +3,00 | +0,67% | 906,02K | 16/05 | ||
Devyani International | 152,00 | 152,15 | 149,40 | +1,15 | +0,76% | 2,07M | 16/05 | ||
Divis Laboratories | 3.918,30 | 3.945,00 | 3.830,00 | +25,75 | +0,66% | 362,84K | 16/05 | ||
Dixon Tech | 8.235,00 | 8.349,00 | 8.020,20 | +132,15 | +1,63% | 1,64M | 16/05 | ||
DLF | 845,05 | 846,35 | 826,35 | +19,40 | +2,35% | 3,84M | 16/05 | ||
Doms Industries | 1.813,75 | 1.831,30 | 1.797,00 | +5,85 | +0,32% | 56,18K | 16/05 | ||
Dr Reddy’s Laboratories | 5.816,00 | 5.928,00 | 5.709,00 | -59,00 | -1,00% | 731,93K | 16/05 | ||
Dr. Lal PathLabs | 2.515,90 | 2.540,00 | 2.475,00 | +42,20 | +1,71% | 346,39K | 16/05 | ||
E.I.D-Parry | 631,50 | 640,50 | 617,50 | +10,60 | +1,71% | 453,54K | 16/05 | ||
Easy Trip Planners | 44,10 | 44,45 | 43,50 | +0,40 | +0,92% | 6,71M | 16/05 | ||
eClerx Services | 2.407,05 | 2.414,00 | 2.340,00 | +104,60 | +4,54% | 80,70K | 16/05 | ||
Eicher Motors | 4.680,45 | 4.697,95 | 4.543,10 | +31,10 | +0,67% | 845,61K | 16/05 | ||
EIH | 478,00 | 493,90 | 478,00 | -2,25 | -0,47% | 551,12K | 16/05 | ||
Elecon Engineering Co.Ltd | 1.141,700 | 1.149,750 | 1.097,200 | +43,950 | +4,00% | 523,14K | 16/05 | ||
Elgi Equipments | 623,00 | 627,00 | 618,50 | +2,90 | +0,47% | 110,80K | 16/05 | ||
Emami | 520,00 | 528,00 | 516,10 | -6,90 | -1,31% | 221,88K | 16/05 | ||
Endurance Technologies Cn | 2.021,95 | 2.067,00 | 2.011,05 | -28,90 | -1,41% | 50,69K | 16/05 | ||
Engineers India | 254,20 | 258,40 | 248,05 | +6,55 | +2,64% | 15,00M | 16/05 | ||
EPL | 190,25 | 190,50 | 185,35 | +2,35 | +1,25% | 404,25K | 16/05 | ||
Equitas Small Finance | 94,15 | 94,45 | 92,80 | +0,05 | +0,05% | 1,84M | 16/05 | ||
Eris Lifesciences | 877,50 | 906,00 | 875,15 | -10,50 | -1,18% | 82,62K | 16/05 | ||
Escorts Kubota | 3.749,00 | 3.754,40 | 3.640,45 | +99,30 | +2,72% | 303,28K | 16/05 | ||
Exide Industries | 473,55 | 476,30 | 460,30 | +10,45 | +2,26% | 5,64M | 16/05 | ||
FDC | 473,80 | 477,85 | 451,50 | +18,80 | +4,13% | 807,52K | 16/05 | ||
Fertilisers Chemicals Travancore | 684,00 | 701,40 | 652,80 | -10,55 | -1,52% | 580,22K | 16/05 | ||
Fine Organic | 4.411,00 | 4.444,00 | 4.381,00 | +1,85 | +0,04% | 15,62K | 16/05 | ||
Finolex Cables | 1.038,25 | 1.054,40 | 1.035,35 | -8,15 | -0,78% | 73,13K | 16/05 | ||
Finolex Industries | 295,15 | 307,15 | 292,65 | -9,70 | -3,18% | 1,62M | 16/05 | ||
Firstsource Solutions | 199,20 | 201,40 | 196,30 | +4,60 | +2,36% | 1,84M | 16/05 | ||
Five-Star Business Finance | 743,30 | 763,80 | 738,60 | -24,55 | -3,20% | 423,03K | 16/05 | ||
Fortis Healthcare (India) | 447,30 | 451,50 | 438,45 | +3,60 | +0,81% | 1,18M | 16/05 | ||
Fsn E-Commerce Ventures | 172,40 | 173,50 | 168,70 | +2,65 | +1,56% | 3,99M | 16/05 | ||
GAIL Ltd | 196,60 | 202,75 | 191,00 | -4,15 | -2,07% | 32,01M | 16/05 | ||
Garden Reach | 989,70 | 995,75 | 973,00 | +10,25 | +1,05% | 1,01M | 16/05 | ||
General Insurance India | 337,50 | 343,40 | 335,60 | -3,50 | -1,03% | 581,65K | 16/05 | ||
Gillette India | 6.830,00 | 6.859,00 | 6.701,15 | +112,35 | +1,67% | 30,20K | 16/05 | ||
Gland | 1.782,95 | 1.819,05 | 1.765,00 | +7,75 | +0,44% | 428,60K | 16/05 | ||
Glenmark Life Sciences | 827,75 | 835,00 | 822,00 | +6,50 | +0,79% | 32,54K | 16/05 | ||
Glenmark Pharmaceuticals | 1.009,00 | 1.011,95 | 985,20 | +6,60 | +0,66% | 571,25K | 16/05 | ||
Global Health | 1.391,35 | 1.417,70 | 1.386,35 | -9,60 | -0,69% | 118,37K | 16/05 | ||
GMM Pfaudler | 1.400,00 | 1.413,00 | 1.351,70 | +17,45 | +1,26% | 75,05K | 16/05 | ||
GMR Airports | 82,95 | 85,00 | 82,45 | -0,80 | -0,96% | 9,41M | 16/05 | ||
Godawari Power Ispat Ltd | 901,15 | 921,90 | 900,00 | -13,95 | -1,52% | 146,81K | 16/05 | ||
Godfrey Phillips India | 3.620,00 | 3.621,65 | 3.533,90 | +74,65 | +2,11% | 58,83K | 16/05 | ||
Godrej Consumer Products | 1.301,05 | 1.307,65 | 1.280,00 | +9,45 | +0,73% | 545,60K | 16/05 | ||
Godrej Industries | 795,00 | 804,50 | 792,75 | -4,50 | -0,56% | 117,45K | 16/05 | ||
Godrej Properties | 2.872,00 | 2.877,00 | 2.816,20 | +50,75 | +1,80% | 574,68K | 16/05 | ||
Granules India | 402,00 | 403,00 | 393,00 | +5,20 | +1,31% | 1,27M | 16/05 | ||
Graphite India | 586,20 | 607,00 | 583,55 | +4,80 | +0,83% | 1,40M | 16/05 | ||
Grasim Industries | 2.379,00 | 2.386,00 | 2.310,20 | +9,30 | +0,39% | 1,18M | 16/05 | ||
Great Eastern Shipping | 1.058,10 | 1.105,50 | 1.045,40 | +18,95 | +1,82% | 2,42M | 16/05 | ||
Grindwell Norton Ltd | 2.363,95 | 2.371,00 | 2.274,80 | +81,15 | +3,55% | 80,43K | 16/05 | ||
GSK Pharmaceuticals | 2.039,95 | 2.045,00 | 1.980,10 | +50,80 | +2,55% | 110,54K | 16/05 | ||
Gujarat Ambuja Exports | 152,70 | 157,00 | 152,50 | -1,85 | -1,20% | 321,81K | 16/05 | ||
Gujarat Fluorochemicals | 3.209,00 | 3.232,50 | 3.182,05 | -3,15 | -0,10% | 26,18K | 16/05 | ||
Gujarat Gas | 553,15 | 553,70 | 539,30 | +10,60 | +1,95% | 810,44K | 16/05 | ||
Gujarat Mineral Development | 409,50 | 416,35 | 407,00 | -1,80 | -0,44% | 931,46K | 16/05 | ||
Gujarat Narmada Valley | 666,00 | 667,10 | 655,10 | +5,45 | +0,83% | 340,27K | 16/05 | ||
Gujarat Pipavav Port | 205,55 | 208,00 | 203,70 | +1,45 | +0,71% | 1,32M | 16/05 | ||
Gujarat State Fertil. & Chem. | 231,20 | 235,15 | 230,00 | -2,65 | -1,13% | 1,28M | 16/05 | ||
Gujarat State Petronet | 290,50 | 293,00 | 289,55 | -0,60 | -0,21% | 1,47M | 16/05 | ||
Happiest Minds | 814,80 | 820,55 | 809,65 | +5,00 | +0,62% | 269,95K | 16/05 | ||
Happy Forgings | 1.039,90 | 1.041,00 | 979,95 | +64,45 | +6,61% | 335,32K | 16/05 | ||
Havells India | 1.776,90 | 1.785,00 | 1.752,20 | +22,75 | +1,30% | 1,13M | 16/05 | ||
HBL Power Systems Ltd | 522,50 | 529,40 | 516,85 | -1,80 | -0,34% | 464,38K | 16/05 | ||
HCL Tech | 1.347,15 | 1.357,80 | 1.328,50 | +14,25 | +1,07% | 5,06M | 16/05 | ||
HDFC Asset Management | 3.855,90 | 3.860,00 | 3.765,05 | +93,85 | +2,49% | 259,83K | 16/05 | ||
HDFC Bank | 1.459,90 | 1.462,55 | 1.435,50 | +21,40 | +1,49% | 17,47M | 16/05 | ||
HDFC Life | 566,10 | 568,20 | 550,70 | +10,15 | +1,83% | 4,54M | 16/05 | ||
HEG | 2.360,05 | 2.428,95 | 2.358,00 | -34,55 | -1,44% | 288,48K | 16/05 | ||
Hero Moto | 5.142,00 | 5.154,95 | 5.041,70 | +84,70 | +1,67% | 1,30M | 16/05 | ||
HFCL | 95,80 | 97,75 | 95,50 | -1,50 | -1,54% | 7,29M | 16/05 | ||
Himadri Speciality Chem | 349,80 | 357,75 | 347,50 | -5,60 | -1,58% | 270,15K | 16/05 | ||
Hindalco Ind | 653,00 | 666,00 | 643,25 | -0,70 | -0,11% | 8,78M | 16/05 | ||
Hindu Unilever | 2.336,90 | 2.348,10 | 2.301,35 | +13,60 | +0,59% | 1,88M | 16/05 | ||
Hindustan Aeronautics | 4.637,90 | 4.656,40 | 4.157,00 | +455,55 | +10,89% | 10,03M | 16/05 | ||
Hindustan Copper Ltd | 378,000 | 387,400 | 373,500 | -5,600 | -1,46% | 6,07M | 16/05 | ||
Hindustan Petroleum | 499,70 | 513,00 | 490,30 | -7,00 | -1,38% | 6,17M | 16/05 | ||
Hindustan Zinc | 584,80 | 589,00 | 556,50 | +23,95 | +4,27% | 5,20M | 16/05 | ||
Hitachi Energy India | 11.280,00 | 12.379,60 | 10.706,55 | +534,35 | +4,97% | 1,03M | 16/05 | ||
Home First Finance | 833,00 | 844,65 | 805,10 | +3,40 | +0,41% | 298,43K | 16/05 | ||
Honasa Consumer | 413,00 | 417,00 | 403,05 | -3,25 | -0,78% | 1,04M | 16/05 | ||
Honeywell Automation India | 53.288,00 | 58.994,00 | 46.253,20 | +4.002,55 | +8,12% | 161,62K | 16/05 | ||
Housing Urban Develop | 234,35 | 245,00 | 231,05 | +4,70 | +2,05% | 29,01M | 16/05 | ||
ICICI Bank | 1.129,00 | 1.136,55 | 1.112,80 | +4,65 | +0,41% | 14,26M | 16/05 | ||
ICICI Lombard | 1.678,95 | 1.680,00 | 1.651,10 | +26,05 | +1,58% | 389,11K | 16/05 | ||
ICICI Prudential Life Insurance | 590,30 | 591,80 | 581,40 | +13,25 | +2,30% | 856,19K | 16/05 | ||
ICICI Securities | 731,10 | 740,40 | 724,00 | -0,90 | -0,12% | 627,44K | 16/05 | ||
IDBI Bank | 83,45 | 85,10 | 82,80 | -0,75 | -0,89% | 4,73M | 16/05 | ||
IDFC | 114,00 | 114,15 | 112,75 | +0,65 | +0,57% | 3,90M | 16/05 | ||
IDFC First Bank | 77,00 | 77,45 | 76,60 | +0,10 | +0,13% | 45,65M | 16/05 | ||
IIFL Finance | 394,70 | 400,95 | 392,80 | -1,10 | -0,28% | 516,72K | 16/05 | ||
Indiabulls | 163,00 | 164,45 | 161,50 | +2,50 | +1,56% | 4,36M | 16/05 | ||
IndiaMART InterMESH | 2.633,00 | 2.655,00 | 2.602,60 | +5,25 | +0,20% | 129,50K | 16/05 | ||
Indian Bank | 540,00 | 544,45 | 525,85 | +4,40 | +0,82% | 1,87M | 16/05 | ||
Indian Energy Exchange | 148,40 | 151,30 | 147,00 | +2,85 | +1,96% | 14,90M | 16/05 | ||
Indian Oil Corporation | 162,95 | 164,40 | 161,15 | +1,15 | +0,71% | 23,01M | 16/05 | ||
Indian Overseas Bank | 61,50 | 62,50 | 61,25 | -0,40 | -0,65% | 7,78M | 16/05 | ||
Indian Railway Catering | 1.041,00 | 1.044,70 | 1.029,10 | +12,35 | +1,20% | 1,66M | 16/05 | ||
Indian Railway Finance | 157,40 | 159,50 | 155,60 | +1,95 | +1,25% | 44,91M | 16/05 | ||
Indigo Paints | 1.359,60 | 1.377,20 | 1.350,00 | +4,85 | +0,36% | 17,91K | 16/05 | ||
Indraprastha Gas | 441,50 | 444,90 | 436,55 | +1,70 | +0,39% | 1,02M | 16/05 | ||
Indus Towers | 341,00 | 343,80 | 337,55 | -0,80 | -0,23% | 6,69M | 16/05 | ||
IndusInd Bank | 1.410,00 | 1.425,00 | 1.385,65 | -7,10 | -0,50% | 5,67M | 16/05 | ||
Info Edge India | 5.875,30 | 6.000,00 | 5.610,05 | -66,30 | -1,12% | 449,89K | 16/05 | ||
Infosys | 1.451,00 | 1.455,75 | 1.427,00 | +31,05 | +2,19% | 9,25M | 16/05 | ||
Inox Wind Ltd | 615,30 | 615,30 | 558,00 | +55,90 | +9,99% | 2,46M | 16/05 | ||
Intellect Design Arena | 879,90 | 893,00 | 877,00 | -0,30 | -0,03% | 203,35K | 16/05 | ||
InterGlobe Aviation Ltd | 4.299,90 | 4.333,95 | 4.262,00 | +4,40 | +0,10% | 587,19K | 16/05 | ||
IPCA Laboratories | 1.286,35 | 1.293,90 | 1.269,80 | +10,05 | +0,79% | 87,05K | 16/05 | ||
IRB Infrastructure Developers | 65,75 | 66,35 | 65,30 | +0,05 | +0,08% | 7,38M | 16/05 | ||
Ircon | 262,15 | 263,50 | 243,75 | +19,40 | +7,99% | 37,83M | 16/05 | ||
ITC | 432,60 | 432,60 | 422,90 | +4,80 | +1,12% | 23,02M | 16/05 | ||
ITI Ltd | 305,00 | 315,90 | 302,60 | -8,55 | -2,73% | 4,78M | 16/05 | ||
J K Cement | 3.864,00 | 3.930,00 | 3.805,30 | -25,85 | -0,66% | 231,45K | 16/05 | ||
Jai Balaji Industries | 955,00 | 999,45 | 930,00 | -8,35 | -0,87% | 74,48K | 16/05 | ||
JB Chemicals & Pharmaceuticals | 1.830,10 | 1.839,95 | 1.781,80 | +24,70 | +1,37% | 117,20K | 16/05 | ||
JBM Auto | 1.836,00 | 1.864,95 | 1.828,00 | +3,75 | +0,20% | 83,94K | 16/05 | ||
Jindal | 1.005,50 | 1.009,95 | 993,45 | +11,95 | +1,20% | 3,75M | 16/05 | ||
Jindal Saw Ltd | 544,300 | 560,500 | 537,800 | -3,500 | -0,64% | 1,23M | 16/05 | ||
Jindal Stainless | 679,80 | 693,00 | 625,00 | -3,05 | -0,45% | 6,10M | 16/05 | ||
Jio Financial Services | 355,00 | 359,15 | 352,40 | +1,15 | +0,32% | 12,27M | 16/05 | ||
JK Lakshmi Cement Ltd | 777,15 | 782,30 | 771,00 | -0,10 | -0,01% | 54,67K | 16/05 | ||
JK Paper Ltd | 350,20 | 352,55 | 342,95 | +5,20 | +1,51% | 555,14K | 16/05 | ||
JM Financial | 82,25 | 83,00 | 80,95 | +1,50 | +1,86% | 1,74M | 16/05 | ||
JSW Energy | 593,00 | 612,00 | 590,35 | -5,05 | -0,84% | 4,50M | 16/05 | ||
JSW Infrastructure | 259,60 | 261,60 | 255,70 | +1,95 | +0,76% | 2,59M | 16/05 | ||
JSW Steel | 883,70 | 888,45 | 864,45 | +12,75 | +1,46% | 3,28M | 16/05 | ||
Jubilant FoodWorks Ltd | 471,15 | 472,85 | 463,65 | +3,10 | +0,66% | 744,26K | 16/05 | ||
Jubilant Ingrevia | 539,00 | 551,35 | 531,05 | -9,50 | -1,73% | 321,26K | 16/05 | ||
Jubilant Pharmova | 720,00 | 734,00 | 705,80 | +4,55 | +0,64% | 363,56K | 16/05 | ||
Jupiter Wagons | 513,60 | 526,00 | 507,75 | +0,90 | +0,18% | 3,18M | 16/05 | ||
Just Dial | 985,00 | 1.008,45 | 980,05 | -3,15 | -0,32% | 245,72K | 16/05 | ||
Jyothy Laboratories Ltd | 445,50 | 453,90 | 443,40 | +4,55 | +1,03% | 1,31M | 16/05 | ||
Kajaria Ceramics | 1.242,70 | 1.262,10 | 1.207,00 | +37,45 | +3,11% | 859,84K | 16/05 | ||
Kalpataru Projects | 1.194,00 | 1.207,50 | 1.188,80 | +16,90 | +1,44% | 289,99K | 16/05 | ||
Kalyan Jewellers India | 411,50 | 417,00 | 405,10 | +2,35 | +0,57% | 1,01M | 16/05 | ||
Kansai Nerolac Paints | 272,80 | 276,35 | 271,00 | -0,95 | -0,35% | 287,60K | 16/05 | ||
Karur Vysya Bank | 196,95 | 201,75 | 196,05 | -0,70 | -0,35% | 1,60M | 16/05 | ||
Kaynes Technology India | 2.586,95 | 2.654,00 | 2.555,00 | -32,05 | -1,22% | 86,82K | 16/05 | ||
KEC International | 778,30 | 805,65 | 761,35 | +17,55 | +2,31% | 2,23M | 16/05 | ||
KEI Industries Ltd | 4.250,00 | 4.263,00 | 3.972,55 | +199,70 | +4,93% | 507,48K | 16/05 | ||
KFin Technologies | 739,00 | 763,95 | 737,00 | -20,10 | -2,65% | 179,75K | 16/05 | ||
KNR Constructions | 255,80 | 256,70 | 253,00 | +2,90 | +1,15% | 187,82K | 16/05 | ||
Kotak Mahindra | 1.670,90 | 1.675,00 | 1.647,20 | +20,10 | +1,22% | 7,00M | 16/05 | ||
KPIT Tech | 1.528,00 | 1.549,85 | 1.501,95 | +34,75 | +2,33% | 1,29M | 16/05 | ||
KPR Mill | 834,20 | 843,00 | 823,75 | +10,40 | +1,26% | 114,58K | 16/05 | ||
KRBL Ltd | 280,00 | 285,00 | 278,65 | -0,05 | -0,02% | 777,38K | 16/05 | ||
Krishna Institute of Medical Sciences | 1.938,00 | 1.962,00 | 1.916,80 | -15,85 | -0,81% | 50,76K | 16/05 | ||
KSB | 4.806,50 | 4.870,40 | 4.751,65 | -22,60 | -0,47% | 20,07K | 16/05 | ||
L&T Finance | 159,00 | 159,90 | 156,65 | +0,55 | +0,35% | 1,77M | 16/05 | ||
L&T Technology Services | 4.515,00 | 4.566,55 | 4.475,00 | +58,35 | +1,31% | 252,79K | 16/05 | ||
Larsen&Toubro | 3.455,10 | 3.468,50 | 3.378,70 | +43,80 | +1,28% | 3,40M | 16/05 | ||
Latent View Analytics | 468,80 | 478,00 | 465,00 | -3,50 | -0,74% | 115,88K | 16/05 | ||
Laurus Labs | 444,90 | 445,20 | 435,80 | +7,45 | +1,70% | 1,10M | 16/05 | ||
Laxmi Organic Industries | 242,50 | 245,30 | 240,40 | -0,30 | -0,12% | 319,20K | 16/05 | ||
Lemon Tree Hotels | 142,55 | 145,55 | 141,30 | -2,10 | -1,45% | 1,89M | 16/05 | ||
LIC Housing Finance Ltd | 655,00 | 657,15 | 625,00 | +24,00 | +3,80% | 12,15M | 16/05 | ||
LIC India | 972,20 | 1.000,95 | 967,20 | -17,80 | -1,80% | 2,29M | 16/05 | ||
Lloyds Metals And Energy | 682,00 | 696,90 | 681,00 | -10,40 | -1,50% | 138,36K | 16/05 | ||
LTIMindtree | 4.765,00 | 4.785,90 | 4.665,95 | +115,70 | +2,49% | 612,43K | 16/05 | ||
Lupin | 1.658,25 | 1.694,55 | 1.647,00 | +19,15 | +1,17% | 1,34M | 16/05 | ||
Macrotech Developers | 1.199,00 | 1.204,90 | 1.179,95 | +9,55 | +0,80% | 1,16M | 16/05 | ||
Mahanagar Gas | 1.313,00 | 1.314,00 | 1.289,95 | +27,90 | +2,17% | 398,27K | 16/05 | ||
Maharashtra Seamless | 795,80 | 813,90 | 792,35 | -8,60 | -1,07% | 114,37K | 16/05 | ||
Mahindra & Mahindra | 2.392,30 | 2.392,00 | 2.286,20 | +90,00 | +3,91% | 7,44M | 16/05 | ||
Mahindra & Mahindra Financial | 267,75 | 268,30 | 264,75 | +0,85 | +0,32% | 2,60M | 16/05 | ||
Mahindra Holidays Resorts India | 401,95 | 407,20 | 398,65 | -1,55 | -0,38% | 89,00K | 16/05 | ||
Mahindra Lifespace Developers | 619,85 | 627,00 | 612,05 | +10,85 | +1,78% | 229,85K | 16/05 | ||
Manappuram Finance Ltd | 185,200 | 185,900 | 180,750 | +5,650 | +3,15% | 11,30M | 16/05 | ||
Mangalore Refinery | 208,95 | 216,80 | 208,00 | -1,50 | -0,71% | 3,62M | 16/05 | ||
Mankind Pharma | 2.092,80 | 2.299,00 | 2.060,00 | -97,95 | -4,47% | 3,46M | 16/05 | ||
Marico | 593,90 | 601,00 | 585,05 | +2,30 | +0,39% | 2,59M | 16/05 | ||
Maruti Suzuki | 12.492,45 | 12.848,00 | 12.300,00 | -274,85 | -2,15% | 913,82K | 16/05 | ||
Mastek | 2.470,00 | 2.517,00 | 2.422,05 | +56,45 | +2,34% | 84,11K | 16/05 | ||
Max Financial | 1.000,95 | 1.005,00 | 992,50 | +0,45 | +0,04% | 919,02K | 16/05 | ||
Max Healthcare Institute | 842,90 | 851,05 | 821,00 | +13,40 | +1,62% | 1,11M | 16/05 | ||
Mazagon Dock | 2.435,00 | 2.475,00 | 2.372,05 | +42,90 | +1,79% | 2,39M | 16/05 | ||
MedPlus Health Services | 702,00 | 710,95 | 696,20 | -2,35 | -0,33% | 42,47K | 16/05 | ||
Metro Brands | 1.114,00 | 1.116,00 | 1.085,00 | +6,60 | +0,60% | 82,51K | 16/05 | ||
Metropolis Healthcare | 1.862,00 | 1.887,55 | 1.845,10 | +11,75 | +0,64% | 287,60K | 16/05 | ||
Minda Corp | 421,60 | 424,50 | 416,50 | +3,35 | +0,80% | 212,95K | 16/05 | ||
MMTC Ltd | 72,100 | 73,600 | 71,300 | -0,800 | -1,10% | 1,37M | 16/05 | ||
Motherson Sumi Wiring India | 68,50 | 70,90 | 67,85 | -0,15 | -0,22% | 10,24M | 16/05 | ||
Motilal Oswal Financials | 2.335,00 | 2.359,95 | 2.292,05 | +49,70 | +2,17% | 205,28K | 16/05 | ||
MphasiS | 2.370,00 | 2.375,50 | 2.294,35 | +95,65 | +4,21% | 1,07M | 16/05 | ||
MRF | 129.099,00 | 129.150,00 | 127.050,00 | +1.653,55 | +1,30% | 6,68K | 16/05 | ||
MTAR Technologies | 1.854,05 | 1.874,40 | 1.834,00 | -3,30 | -0,18% | 60,60K | 16/05 | ||
Multi Commodity Exchange Of India | 3.940,00 | 3.955,00 | 3.873,20 | +39,55 | +1,01% | 253,15K | 16/05 | ||
Muthoot Finance Ltd | 1.698,80 | 1.710,45 | 1.674,00 | +27,30 | +1,63% | 656,90K | 16/05 | ||
Narayana Hrudayalaya | 1.263,90 | 1.272,00 | 1.241,30 | +11,65 | +0,93% | 122,80K | 16/05 | ||
Natco Pharma Ltd | 998,10 | 1.008,10 | 990,00 | +15,20 | +1,55% | 400,33K | 16/05 | ||
National Aluminium Co | 190,15 | 192,30 | 187,00 | +0,65 | +0,34% | 10,45M | 16/05 | ||
Navin Fluorine | 3.316,10 | 3.354,95 | 3.286,90 | -8,10 | -0,24% | 120,35K | 16/05 | ||
NBCC India | 136,65 | 139,40 | 135,35 | +1,55 | +1,15% | 9,55M | 16/05 | ||
NCC | 273,30 | 275,00 | 254,80 | +21,90 | +8,71% | 37,71M | 16/05 | ||
Nestle India Ltd | 2.466,85 | 2.479,95 | 2.420,30 | +1,85 | +0,08% | 972,42K | 16/05 | ||
Network18 Media & Investments | 80,45 | 82,05 | 80,05 | -0,05 | -0,06% | 738,39K | 16/05 | ||
New India Assurance | 233,45 | 236,65 | 230,25 | -0,25 | -0,11% | 738,06K | 16/05 | ||
NHPC | 98,30 | 99,50 | 97,20 | +0,90 | +0,92% | 80,62M | 16/05 | ||
Nippon India | 581,70 | 587,00 | 559,10 | +19,55 | +3,48% | 875,98K | 16/05 | ||
NLC India | 226,80 | 228,60 | 212,30 | -2,75 | -1,20% | 13,64M | 16/05 | ||
NMDC | 265,25 | 271,65 | 261,40 | -2,05 | -0,77% | 11,00M | 16/05 | ||
NMDC Steel | 62,30 | 63,50 | 61,35 | -0,25 | -0,40% | 8,26M | 16/05 | ||
NTPC | 361,40 | 363,85 | 353,05 | +0,05 | +0,01% | 13,11M | 16/05 | ||
Nuvama Wealth Management | 4.750,00 | 4.997,50 | 4.740,00 | -144,80 | -2,96% | 70,15K | 16/05 | ||
Nuvoco Vistas | 317,80 | 320,10 | 316,00 | -0,45 | -0,14% | 86,48K | 16/05 | ||
Oberoi Realty | 1.718,85 | 1.727,95 | 1.583,25 | +144,70 | +9,19% | 7,77M | 16/05 | ||
Oil India | 636,80 | 663,00 | 631,40 | +3,70 | +0,58% | 8,10M | 16/05 | ||
Oil&Gas Corp | 276,50 | 279,35 | 273,80 | +3,05 | +1,12% | 23,75M | 16/05 | ||
Olectra Greentech | 1.698,50 | 1.728,80 | 1.681,45 | -11,20 | -0,66% | 401,44K | 16/05 | ||
One 97 Communications | 342,00 | 350,00 | 339,00 | -1,25 | -0,36% | 1,14M | 16/05 | ||
Oracle Financial Software | 7.885,00 | 7.984,00 | 7.770,90 | +104,65 | +1,35% | 154,69K | 16/05 | ||
Page Industries | 35.632,40 | 35.718,00 | 35.018,00 | +621,85 | +1,78% | 13,31K | 16/05 | ||
Patanjali Foods | 1.398,00 | 1.410,70 | 1.377,10 | +19,30 | +1,40% | 220,20K | 16/05 | ||
PB Fintech | 1.340,50 | 1.348,00 | 1.258,05 | +68,85 | +5,41% | 1,88M | 16/05 | ||
PCBL Ltd | 262,00 | 265,25 | 258,00 | +5,65 | +2,20% | 1,45M | 16/05 | ||
Persistent Systems | 3.525,00 | 3.551,30 | 3.482,05 | +43,55 | +1,25% | 521,82K | 16/05 | ||
Petronet LNG | 312,50 | 313,25 | 306,35 | +5,30 | +1,73% | 7,85M | 16/05 | ||
Phoenix Mills | 2.984,95 | 3.019,70 | 2.935,10 | +41,85 | +1,42% | 556,77K | 16/05 | ||
PI Industries | 3.605,15 | 3.652,20 | 3.575,70 | -59,25 | -1,62% | 341,94K | 16/05 | ||
Pidilite Industries | 3.017,35 | 3.030,00 | 2.983,70 | +29,90 | +1,00% | 602,24K | 16/05 | ||
Piramal Enterprises Ltd | 826,40 | 834,40 | 816,60 | +1,20 | +0,15% | 764,71K | 16/05 | ||
Piramal Pharma | 149,25 | 151,40 | 148,15 | -0,25 | -0,17% | 3,11M | 16/05 | ||
PNB Housing Finance | 742,00 | 754,00 | 739,10 | +5,25 | +0,71% | 181,99K | 16/05 | ||
PNC Infratech | 436,00 | 439,70 | 424,50 | +10,85 | +2,55% | 1,40M | 16/05 | ||
Poly Medicure Ltd | 1.648,90 | 1.680,00 | 1.639,05 | -21,40 | -1,28% | 47,40K | 16/05 | ||
Polycab India | 6.478,00 | 6.531,75 | 6.420,00 | +11,10 | +0,17% | 343,79K | 16/05 | ||
Poonawalla Fincorp | 466,050 | 478,800 | 464,600 | +0,100 | +0,02% | 865,50K | 16/05 | ||
Power Finance Corporation | 454,50 | 457,00 | 439,05 | +17,95 | +4,11% | 35,25M | 16/05 | ||
Power Grid | 312,90 | 315,60 | 305,30 | -1,95 | -0,62% | 19,84M | 16/05 | ||
Praj Industries | 517,00 | 533,50 | 510,20 | -5,95 | -1,14% | 474,17K | 16/05 | ||
Prestige Estates Projects | 1.520,40 | 1.582,40 | 1.515,00 | -24,65 | -1,60% | 1,19M | 16/05 | ||
Prince Pipes And Fittings | 662,45 | 664,00 | 647,60 | +14,60 | +2,25% | 159,89K | 16/05 | ||
Prism Johnson | 149,00 | 156,55 | 145,00 | -3,10 | -2,04% | 1,29M | 16/05 | ||
Procter & Gamble Hygiene | 15.600,00 | 15.863,45 | 15.570,00 | -184,45 | -1,17% | 2,94K | 16/05 | ||
Punjab Bank | 125,30 | 126,25 | 122,40 | +1,00 | +0,80% | 33,66M | 16/05 | ||
PVR INOX | 1.323,50 | 1.328,45 | 1.287,50 | +38,30 | +2,98% | 893,38K | 16/05 | ||
Quess Corp | 635,95 | 644,90 | 631,25 | -1,25 | -0,20% | 112,20K | 16/05 | ||
R R Kabel | 1.725,00 | 1.747,80 | 1.705,05 | +21,20 | +1,24% | 131,95K | 16/05 | ||
Radico Khaitan | 1.718,40 | 1.738,00 | 1.617,25 | +100,80 | +6,23% | 890,69K | 16/05 | ||
Rail Vikas Nigam | 281,00 | 284,15 | 275,90 | +5,40 | +1,96% | 13,23M | 16/05 | ||
RailTel Corporation of India | 401,50 | 404,30 | 389,00 | +11,05 | +2,83% | 5,97M | 16/05 | ||
Rainbow Children's Medicare | 1.345,90 | 1.369,90 | 1.338,80 | +12,75 | +0,96% | 60,78K | 16/05 | ||
Rajesh Exports | 300,55 | 307,40 | 300,00 | -1,15 | -0,38% | 273,07K | 16/05 | ||
Ramco Cements Limited | 772,00 | 772,00 | 761,80 | +8,60 | +1,13% | 165,00K | 16/05 | ||
Ramkrishna Forgings Ltd | 712,70 | 722,40 | 703,20 | -2,40 | -0,34% | 162,87K | 16/05 | ||
Rashtriya Chem. and Fertil. | 144,50 | 146,80 | 143,50 | -1,20 | -0,82% | 1,12M | 16/05 | ||
Ratnamani Metals Tubes Ltd | 3.162,10 | 3.207,80 | 3.109,95 | +8,70 | +0,28% | 116,75K | 16/05 | ||
RattanIndia Enterprises | 73,850 | 74,100 | 72,400 | +1,500 | +2,07% | 2,02M | 16/05 | ||
Raymond | 2.160,00 | 2.179,40 | 2.135,55 | -0,30 | -0,01% | 92,56K | 16/05 | ||
RBL Bank | 252,20 | 253,25 | 247,45 | +2,50 | +1,00% | 5,07M | 16/05 | ||
REC | 541,10 | 543,80 | 531,00 | +12,40 | +2,35% | 15,10M | 16/05 | ||
Redington | 213,40 | 216,90 | 202,70 | -1,90 | -0,88% | 3,21M | 16/05 | ||
Reliance Ind | 2.851,00 | 2.855,00 | 2.796,05 | +18,45 | +0,65% | 7,35M | 16/05 | ||
Restaurant Brands Asia | 102,85 | 104,00 | 102,00 | -0,15 | -0,15% | 479,81K | 16/05 | ||
RHI Magnesita India | 651,00 | 652,75 | 637,00 | +8,35 | +1,30% | 458,64K | 16/05 | ||
RITES | 663,00 | 677,50 | 656,70 | -1,05 | -0,16% | 1,02M | 16/05 | ||
Route Mobile | 1.439,00 | 1.446,00 | 1.421,05 | +17,85 | +1,26% | 28,79K | 16/05 | ||
Safari Industries | 2.027,85 | 2.034,50 | 1.988,80 | +5,75 | +0,28% | 28,33K | 16/05 | ||
Samvardhana Motherson International Ltd | 127,00 | 127,90 | 125,65 | +0,65 | +0,51% | 5,81M | 16/05 | ||
Sanofi India | 8.590,00 | 8.614,85 | 8.246,10 | +237,75 | +2,85% | 35,36K | 16/05 | ||
Sapphire Foods India | 1.385,00 | 1.398,00 | 1.371,90 | +10,55 | +0,77% | 20,45K | 16/05 | ||
Saregama India Ltd | 427,50 | 431,00 | 418,35 | +2,90 | +0,68% | 434,16K | 16/05 | ||
SBFC Finance | 81,60 | 83,55 | 81,00 | -0,75 | -0,91% | 2,03M | 16/05 | ||
SBI Cards | 713,55 | 717,25 | 708,60 | +0,10 | +0,01% | 451,31K | 16/05 | ||
SBI Life Insurance | 1.450,20 | 1.458,20 | 1.420,15 | +20,10 | +1,41% | 1,18M | 16/05 | ||
Schaeffler India | 4.208,90 | 4.250,00 | 3.927,30 | +281,60 | +7,17% | 488,73K | 16/05 | ||
Schneider Electric Infrastructure | 836,00 | 840,00 | 803,00 | +22,45 | +2,76% | 142,23K | 16/05 | ||
Shree Cement | 25.710,05 | 26.225,00 | 25.505,00 | -109,60 | -0,42% | 51,25K | 16/05 | ||
Shree Renuka Sugars | 41,95 | 42,25 | 41,70 | -0,05 | -0,12% | 2,29M | 16/05 | ||
Shriram Finance | 2.335,20 | 2.345,80 | 2.265,00 | +15,20 | +0,66% | 2,49M | 16/05 | ||
Shyam Metalics and Energy | 591,00 | 605,00 | 585,00 | -13,10 | -2,17% | 329,15K | 16/05 | ||
Siemens Ltd | 7.061,95 | 7.249,05 | 6.994,00 | -57,35 | -0,81% | 1,22M | 16/05 | ||
Signatureglobal | 1.257,00 | 1.282,00 | 1.250,05 | -2,05 | -0,16% | 553,95K | 16/05 | ||
Sjvn Ltd | 131,900 | 133,450 | 129,850 | +2,600 | +2,01% | 14,50M | 16/05 | ||
SKF India | 5.670,00 | 5.849,00 | 5.330,60 | +341,25 | +6,40% | 334,70K | 16/05 | ||
Sobha | 1.733,00 | 1.818,15 | 1.702,00 | -55,30 | -3,09% | 221,92K | 16/05 | ||
Solar Industries India Ltd | 8.352,00 | 8.450,00 | 8.205,00 | -3,40 | -0,04% | 242,91K | 16/05 | ||
Sona BLW Precision Forgings | 603,70 | 612,95 | 601,85 | -0,85 | -0,14% | 1,03M | 16/05 | ||
Sonata Software | 535,00 | 539,00 | 525,65 | +7,15 | +1,35% | 666,57K | 16/05 | ||
SRF | 2.276,90 | 2.309,90 | 2.253,15 | -11,30 | -0,49% | 512,00K | 16/05 | ||
Star Health and Allied Insurance | 545,10 | 549,95 | 540,00 | +2,35 | +0,43% | 369,91K | 16/05 | ||
State Bank | 812,60 | 826,15 | 797,35 | -7,70 | -0,94% | 20,53M | 16/05 | ||
Steel Authority of India | 163,65 | 168,75 | 161,60 | -2,75 | -1,65% | 20,65M | 16/05 | ||
Sterling and Wilson Renewable Energy | 780,70 | 797,45 | 767,45 | +21,20 | +2,79% | 3,18M | 16/05 | ||
Sterlite Technologies | 126,40 | 127,45 | 125,00 | +0,65 | +0,52% | 1,15M | 16/05 | ||
Sumitomo Chemical | 394,00 | 396,50 | 391,85 | +0,45 | +0,11% | 76,65K | 16/05 | ||
Sun Pharma Adv. Research | 218,00 | 222,40 | 217,00 | +0,60 | +0,28% | 498,63K | 16/05 | ||
Sun Pharma AR | 1.530,05 | 1.541,15 | 1.508,30 | +2,65 | +0,17% | 2,68M | 16/05 | ||
Sun TV Network Ltd | 668,75 | 672,35 | 657,65 | +7,90 | +1,20% | 338,73K | 16/05 | ||
Sundaram Finance | 4.645,00 | 4.788,00 | 4.580,85 | -98,95 | -2,09% | 310,78K | 16/05 | ||
Sundram Fasteners | 1.175,00 | 1.213,65 | 1.167,10 | -35,70 | -2,95% | 64,18K | 16/05 | ||
Sunteck Realty | 444,50 | 452,00 | 427,45 | +17,50 | +4,10% | 1,00M | 16/05 | ||
Supreme Industries | 5.510,00 | 5.600,00 | 5.355,00 | +116,25 | +2,16% | 312,32K | 16/05 | ||
Suven Pharma | 642,10 | 655,15 | 638,50 | -6,25 | -0,96% | 168,23K | 16/05 | ||
Suzlon Energy | 42,75 | 43,00 | 41,75 | +0,55 | +1,30% | 36,34M | 16/05 | ||
Swan Energy Ltd | 582,90 | 587,70 | 571,70 | +0,60 | +0,10% | 1,09M | 16/05 | ||
Syngene International Ltd | 687,10 | 689,00 | 670,00 | +13,60 | +2,02% | 1,50M | 16/05 | ||
Syrma SGS Tech | 397,75 | 405,00 | 397,10 | -1,40 | -0,35% | 546,86K | 16/05 | ||
Tamilnad Mercantile Bank | 465,35 | 468,80 | 463,65 | +0,30 | +0,06% | 23,60K | 16/05 | ||
Tanla Platforms | 893,00 | 909,90 | 888,00 | -5,85 | -0,65% | 145,27K | 16/05 | ||
Tata Chemicals | 1.082,00 | 1.085,65 | 1.071,40 | +9,55 | +0,89% | 533,39K | 16/05 | ||
Tata Communications | 1.800,00 | 1.813,00 | 1.770,65 | +31,15 | +1,76% | 682,57K | 16/05 | ||
Tata Consult | 3.892,05 | 3.909,50 | 3.843,50 | +11,65 | +0,30% | 2,60M | 16/05 | ||
Tata Consumer Products | 1.100,00 | 1.102,55 | 1.057,85 | +31,10 | +2,91% | 2,66M | 16/05 | ||
Tata Elxsi Limited | 7.294,00 | 7.320,00 | 7.243,00 | +71,75 | +0,99% | 146,36K | 16/05 | ||
Tata Investment Corporation | 6.578,00 | 6.645,10 | 6.500,00 | -19,00 | -0,29% | 9,59K | 16/05 | ||
Tata Motors | 939,20 | 954,40 | 919,00 | -8,10 | -0,86% | 31,24M | 16/05 | ||
Tata Motors DV Ltd | 628,60 | 640,85 | 618,65 | -8,70 | -1,37% | 3,41M | 16/05 | ||
Tata Power | 434,55 | 435,35 | 426,85 | +3,25 | +0,75% | 8,32M | 16/05 | ||
Tata Steel Ltd | 165,85 | 168,00 | 162,30 | +0,25 | +0,15% | 41,11M | 16/05 | ||
Tata Technologies | 1.050,05 | 1.062,15 | 1.046,00 | -0,60 | -0,06% | 240,85K | 16/05 | ||
Tata Teleservices | 76,800 | 78,600 | 76,400 | -0,850 | -1,09% | 1,49M | 16/05 | ||
Tech Mahindra | 1.303,00 | 1.312,60 | 1.281,30 | +28,50 | +2,24% | 4,87M | 16/05 | ||
Tejas Networks | 1.201,00 | 1.246,00 | 1.196,10 | +3,65 | +0,30% | 904,94K | 16/05 | ||
The Federal Bank | 164,50 | 164,80 | 161,70 | +1,75 | +1,08% | 7,52M | 16/05 | ||
The India Cements Limited | 208,60 | 210,15 | 206,90 | 0,00 | 0,00% | 987,73K | 16/05 | ||
The Indian Hotels | 568,25 | 574,80 | 561,60 | +7,35 | +1,31% | 2,94M | 16/05 | ||
The Jammu & Kashmir Bank | 129,60 | 131,50 | 128,60 | -0,30 | -0,23% | 1,51M | 16/05 | ||
Thermax | 4.951,60 | 5.241,95 | 4.920,00 | -136,20 | -2,68% | 480,64K | 16/05 | ||
Timken India | 4.205,00 | 4.288,80 | 4.010,00 | +232,55 | +5,85% | 624,79K | 16/05 | ||
Titagarh Rail | 1.216,00 | 1.235,00 | 1.145,00 | +103,45 | +9,30% | 10,78M | 16/05 | ||
Titan Company | 3.338,00 | 3.348,00 | 3.251,30 | +69,45 | +2,12% | 1,40M | 16/05 | ||
Torrent Pharmaceuticals | 2.703,95 | 2.720,00 | 2.635,35 | +55,00 | +2,08% | 136,93K | 16/05 | ||
Torrent Power Ltd | 1.340,00 | 1.380,00 | 1.331,35 | -25,80 | -1,89% | 574,92K | 16/05 | ||
Trent | 4.596,95 | 4.634,20 | 4.530,10 | +69,95 | +1,55% | 500,42K | 16/05 | ||
Trident | 38,30 | 38,90 | 38,20 | -0,25 | -0,65% | 5,49M | 16/05 | ||
Triveni Engineering | 350,00 | 356,40 | 349,30 | -5,45 | -1,53% | 305,22K | 16/05 | ||
Triveni Turbine Ltd | 605,00 | 612,70 | 586,90 | +20,35 | +3,48% | 3,04M | 16/05 | ||
Tube Invest India | 3.750,00 | 3.819,50 | 3.685,95 | -36,80 | -0,97% | 472,59K | 16/05 | ||
TV18 Broadcast | 42,90 | 43,50 | 42,60 | -0,20 | -0,46% | 1,83M | 16/05 | ||
TVS Motor Company | 2.128,60 | 2.133,95 | 2.090,50 | +28,65 | +1,36% | 535,13K | 16/05 | ||
TVS Supply Chain Solutions | 169,05 | 171,45 | 167,75 | -1,25 | -0,73% | 323,40K | 16/05 | ||
UCO Bank | 52,45 | 53,40 | 52,10 | -0,30 | -0,57% | 6,19M | 16/05 | ||
Ujjivan Small Fin | 51,70 | 53,80 | 51,25 | -1,55 | -2,91% | 8,18M | 16/05 | ||
UltraTech | 9.700,00 | 9.725,70 | 9.525,50 | +85,90 | +0,89% | 368,43K | 16/05 | ||
Union Bank of India | 140,65 | 143,35 | 138,85 | +1,70 | +1,22% | 16,20M | 16/05 | ||
United Breweries | 1.902,50 | 1.905,80 | 1.887,05 | +15,30 | +0,81% | 270,12K | 16/05 | ||
United Phosphorus | 510,15 | 519,80 | 505,85 | -4,65 | -0,90% | 2,40M | 16/05 | ||
United Spirits | 1.179,00 | 1.185,00 | 1.163,25 | +4,75 | +0,40% | 819,15K | 16/05 | ||
Uno Minda | 729,05 | 741,85 | 724,00 | -1,00 | -0,14% | 275,53K | 16/05 | ||
Usha Martin | 334,00 | 340,80 | 331,10 | -2,05 | -0,61% | 451,70K | 16/05 | ||
UTI Asset | 915,90 | 919,55 | 904,95 | +10,75 | +1,19% | 98,92K | 16/05 | ||
V Guard Industries | 373,00 | 377,90 | 367,00 | +6,15 | +1,68% | 1,29M | 16/05 | ||
V I P Industries | 509,05 | 513,70 | 506,40 | +4,20 | +0,83% | 165,57K | 16/05 | ||
Vaibhav Global | 374,40 | 374,50 | 366,20 | +11,30 | +3,11% | 166,33K | 16/05 | ||
Vardhman Textiles Ltd | 453,45 | 460,65 | 452,05 | -2,80 | -0,61% | 76,70K | 16/05 | ||
Varroc Engineering | 549,55 | 558,20 | 541,70 | +2,50 | +0,46% | 369,83K | 16/05 | ||
Varun Beverages | 1.491,05 | 1.499,30 | 1.473,00 | -8,35 | -0,56% | 1,69M | 16/05 | ||
Vedant Fashions | 1.075,00 | 1.076,95 | 1.035,00 | +33,95 | +3,26% | 377,59K | 16/05 | ||
Vedanta | 434,30 | 447,05 | 427,05 | -3,10 | -0,71% | 16,14M | 16/05 | ||
Vijaya Diagnostic Centre | 786,05 | 802,55 | 780,30 | -16,30 | -2,03% | 396,28K | 16/05 | ||
Vodafone Idea | 13,10 | 13,40 | 12,95 | -0,10 | -0,76% | 455,55M | 16/05 | ||
Voltas | 1.322,95 | 1.324,60 | 1.298,40 | +19,50 | +1,50% | 1,23M | 16/05 | ||
Welspun Corp | 602,90 | 610,00 | 594,00 | +3,95 | +0,66% | 654,01K | 16/05 | ||
Welspun Living | 145,80 | 148,85 | 142,00 | +4,20 | +2,97% | 2,46M | 16/05 | ||
Westlife Foodworld | 842,00 | 845,80 | 831,60 | +5,35 | +0,64% | 103,29K | 16/05 | ||
Whirlpool of India | 1.500,00 | 1.523,90 | 1.471,20 | +22,15 | +1,50% | 138,29K | 16/05 | ||
Wipro | 464,05 | 467,50 | 456,10 | +5,75 | +1,25% | 7,31M | 16/05 | ||
Yes Bank | 22,65 | 23,15 | 22,60 | +0,05 | +0,22% | 151,02M | 16/05 | ||
Zee Entertainment Enterprises | 133,00 | 134,60 | 130,25 | +2,20 | +1,68% | 8,75M | 16/05 | ||
Zensar Tech | 636,70 | 658,00 | 627,35 | +13,70 | +2,20% | 2,60M | 16/05 | ||
ZF Commercial Vehicle Control Systems India | 13.411,00 | 13.449,00 | 13.132,45 | +297,25 | +2,27% | 18,23K | 16/05 | ||
Zomato | 194,45 | 195,85 | 189,00 | +2,45 | +1,28% | 35,45M | 16/05 | ||
Zydus Lifesciences | 1.009,00 | 1.012,00 | 984,15 | +11,95 | +1,20% | 1,61M | 16/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji