Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corp | 3,10 | 3,16 | 3,21 | 3,095 | -1,90% | 346,32K | 3,10-1,90% | 17:53:33 | |
YRI Yamana Gold Inc | 6,48 | 6,48 | 6,57 | 6,45 | +0,62% | 566,13K | 6,48+0,62% | 18/01 | |
ASR Alacer Gold Corp | 9,47 | 9,56 | 9,84 | 9,42 | 0,00% | 0 | 9,470,00% | 18/09 | |
ELD Eldorado Gold Corp | 21,97 | 22,29 | 22,43 | 21,85 | -1,44% | 103,75K | 21,97-1,44% | 17:57:01 | |
CG Centerra Gold Inc | 9,34 | 9,47 | 9,64 | 9,29 | -1,43% | 246,51K | 9,34-1,43% | 18:30:21 | |
SMF Semafo | 4,77 | 4,56 | 4,84 | 4,61 | 0,00% | 0 | 4,770,00% | 06/07 | |
CGG China Gold International Res. Corp | 9,26 | 9,46 | 9,45 | 9,24 | -2,11% | 2,05K | 9,26-2,11% | 17:58:31 | |
GUY Guyana Goldfields Inc | 1,84 | 1,84 | 1,85 | 1,84 | 0,00% | 0 | 1,840,00% | 26/08 | |
PG Procter & Gamble Co DRC | 2,96 | 2,97 | 3,00 | 2,93 | 0,00% | 0 | 2,960,00% | 12/04 | |
SVM Silvercorp Metals Inc | 5,40 | 5,54 | 5,64 | 5,36 | -2,53% | 164,67K | 5,40-2,53% | 17:53:09 |
Nazwa | Cena |
---|---|
TGL TransGlobe | 5,060,000,00% |
AIM Aimia Inc | 2,81+0,10+3,69% |
PGF Pengrowth | 0,060,000,00% |
TXP Touchstone Exploration | 0,55-0,020-3,51% |
NDM Northern Dynasty Minerals | 0,41-0,01-2,35% |
Nazwa | Cena |
---|---|
TECKb Teck Resources B | 24,95-0,03-0,12% |
CGG China Gold Int. | 9,26-0,200-2,11% |
YRI Yamana Gold | 6,48+0,04+0,62% |
MG Magna Intl | 60,74-0,28-0,46% |
EMPa Empire Comp | 31,86+0,16+0,50% |