Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40,98 | 41,06 | 40,75 | +0,51 | +1,26% | 50,17K | 10:26:17 | ||
Aeroports Paris | 126,60 | 126,90 | 126,10 | +0,50 | +0,40% | 4,81K | 10:25:31 | ||
Air France KLM SA | 10,69 | 10,72 | 10,39 | +0,34 | +3,24% | 619,63K | 10:26:15 | ||
Air Liquide | 187,70 | 188,02 | 187,06 | +0,74 | +0,40% | 38,69K | 10:25:35 | ||
Airbus Group | 162,88 | 162,98 | 162,00 | +0,44 | +0,27% | 66,58K | 10:25:23 | ||
ALD | 7,18 | 7,18 | 7,10 | +0,11 | +1,49% | 67,85K | 10:24:47 | ||
Alstom | 16,57 | 16,76 | 16,53 | -0,02 | -0,12% | 218,36K | 10:26:16 | ||
Alten | 120,70 | 121,20 | 120,40 | +0,20 | +0,17% | 1,18K | 10:25:42 | ||
Amundi | 69,45 | 69,60 | 69,15 | +0,50 | +0,73% | 15,23K | 10:25:53 | ||
Aperam | 26,18 | 26,30 | 26,04 | +0,26 | +1,00% | 64,02K | 10:24:36 | ||
ArcelorMittal | 24,11 | 24,16 | 23,89 | +0,43 | +1,82% | 403,65K | 10:25:34 | ||
Argan SA | 75,80 | 76,40 | 75,50 | +0,30 | +0,40% | 2,44K | 10:25:13 | ||
Arkema | 98,95 | 99,75 | 98,75 | -0,30 | -0,30% | 8,07K | 10:25:59 | ||
Atos | 2,01 | 2,05 | 2,01 | +0,01 | +0,25% | 328,37K | 10:25:04 | ||
Axa | 33,86 | 33,86 | 33,61 | +0,41 | +1,23% | 311,94K | 10:26:19 | ||
Beneteau | 13,30 | 13,34 | 13,14 | +0,14 | +1,06% | 17,42K | 10:24:24 | ||
Biomerieux | 98,85 | 99,70 | 98,70 | -0,40 | -0,40% | 3,23K | 10:26:15 | ||
BNP Paribas | 71,07 | 71,23 | 70,80 | +0,46 | +0,65% | 301,44K | 10:25:40 | ||
Bollore | 6,20 | 6,22 | 6,19 | +0,01 | +0,16% | 23,26K | 10:17:44 | ||
Bouygues | 36,04 | 36,07 | 35,87 | +0,22 | +0,61% | 67,80K | 10:21:07 | ||
Bureau Verita | 28,52 | 28,54 | 28,38 | +0,12 | +0,42% | 31,47K | 10:19:56 | ||
Capgemini | 205,90 | 206,50 | 205,30 | +0,40 | +0,19% | 22,72K | 10:26:08 | ||
Carmila | 16,80 | 16,86 | 16,70 | +0,24 | +1,45% | 8,55K | 09:59:46 | ||
Carrefour | 16,665 | 16,680 | 16,480 | +0,235 | +1,43% | 267,33K | 10:25:54 | ||
CGG | 0,468 | 0,470 | 0,456 | +0,011 | +2,45% | 2,47M | 10:25:21 | ||
Clariane SE | 3,52 | 3,60 | 3,43 | +0,15 | +4,45% | 253,55K | 10:26:11 | ||
Coface | 15,53 | 15,78 | 15,48 | +0,08 | +0,52% | 72,30K | 10:23:58 | ||
Covivio | 48,84 | 49,02 | 48,66 | +0,16 | +0,33% | 7,93K | 10:24:14 | ||
Credit Agricole | 15,46 | 15,53 | 15,43 | +0,03 | +0,19% | 408,32K | 10:26:23 | ||
Danone | 59,62 | 59,62 | 59,26 | +0,34 | +0,57% | 51,53K | 10:26:10 | ||
Dassault Avia | 207,40 | 207,80 | 206,60 | +0,20 | +0,10% | 2,91K | 10:20:22 | ||
Dassault Systemes | 38,10 | 38,20 | 37,94 | +0,02 | +0,05% | 65,11K | 10:26:18 | ||
Derichebourg | 4,41 | 4,43 | 4,35 | +0,11 | +2,51% | 61,12K | 10:23:10 | ||
Edenred | 46,88 | 46,95 | 46,50 | +0,42 | +0,90% | 19,51K | 10:25:49 | ||
Eiffage | 105,35 | 105,45 | 104,95 | +0,55 | +0,52% | 18,02K | 10:25:43 | ||
Elior Group | 2,71 | 2,77 | 2,70 | +0,01 | +0,44% | 256,04K | 10:25:23 | ||
Elis Services SA | 22,22 | 22,30 | 22,16 | +0,06 | +0,27% | 29,79K | 10:22:58 | ||
Engie | 15,91 | 15,92 | 15,72 | +0,22 | +1,40% | 833,61K | 10:26:19 | ||
Eramet | 100,30 | 100,90 | 98,10 | +3,50 | +3,62% | 56,18K | 10:25:35 | ||
EssilorLuxottica | 205,30 | 206,20 | 204,50 | -0,30 | -0,15% | 35,60K | 10:22:42 | ||
Eurazeo | 84,85 | 85,50 | 84,65 | -0,15 | -0,18% | 3,81K | 10:25:24 | ||
Euroapi | 3,11 | 3,13 | 3,09 | -0,00 | -0,06% | 14,71K | 10:21:38 | ||
Eurofins Scientific SE | 57,38 | 57,80 | 57,30 | +0,10 | +0,17% | 22,16K | 10:24:54 | ||
Euronext | 86,60 | 86,85 | 86,40 | +0,20 | +0,23% | 24,83K | 10:24:51 | ||
Eutelsat Communications SA | 3,85 | 3,88 | 3,80 | +0,04 | +1,05% | 35,57K | 10:25:31 | ||
Fnac Darty SA | 31,75 | 32,00 | 31,65 | +0,10 | +0,32% | 3,22K | 10:22:04 | ||
Forvia | 14,78 | 14,86 | 14,70 | +0,10 | +0,65% | 73,02K | 10:24:29 | ||
Gaztransport et Technigaz SA | 137,10 | 137,30 | 136,60 | +1,00 | +0,73% | 5,77K | 10:21:17 | ||
Gecina SA | 101,10 | 101,50 | 100,80 | +0,80 | +0,80% | 4,45K | 10:25:00 | ||
Getlink | 16,80 | 16,86 | 16,75 | +0,04 | +0,24% | 39,03K | 10:24:51 | ||
Groupe SEB | 117,50 | 117,90 | 116,80 | +1,40 | +1,21% | 7,44K | 10:25:47 | ||
Hermes International | 2.314,00 | 2.341,00 | 2.307,00 | +11,00 | +0,48% | 3,51K | 10:26:15 | ||
Icade | 26,96 | 27,18 | 26,76 | +0,42 | +1,58% | 22,01K | 10:22:33 | ||
ID Logistics | 371,00 | 375,00 | 369,00 | +2,00 | +0,54% | 3,39K | 10:22:51 | ||
Imerys | 35,34 | 35,70 | 35,22 | -0,16 | -0,45% | 17,58K | 10:18:17 | ||
Inter Parfums | 47,80 | 47,90 | 47,75 | -0,05 | -0,10% | 3,30K | 10:17:45 | ||
Ipsen | 119,00 | 120,00 | 118,70 | -0,60 | -0,50% | 4,16K | 10:21:23 | ||
Ipsos | 64,55 | 65,75 | 64,55 | -1,00 | -1,53% | 5,93K | 10:23:47 | ||
JC Decaux SA | 21,76 | 22,00 | 21,58 | +0,28 | +1,30% | 19,52K | 10:25:35 | ||
Kering | 336,60 | 339,30 | 335,20 | +3,35 | +1,01% | 38,98K | 10:26:24 | ||
Klepierre | 25,50 | 25,52 | 25,24 | +0,26 | +1,03% | 36,82K | 10:22:36 | ||
L'Oréal | 453,55 | 455,55 | 452,25 | -0,30 | -0,07% | 28,95K | 10:26:12 | ||
La Francaise | 34,00 | 34,16 | 33,94 | +0,02 | +0,06% | 9,54K | 10:23:02 | ||
Lectra | 33,85 | 34,25 | 33,85 | -0,15 | -0,44% | 1,30K | 09:20:05 | ||
Legrand | 103,20 | 103,65 | 102,15 | +2,70 | +2,69% | 118,76K | 10:24:14 | ||
Louis Vuitton | 792,50 | 796,30 | 790,70 | +3,50 | +0,44% | 25,15K | 10:26:10 | ||
Mercialys | 10,69 | 10,71 | 10,63 | 0,00 | 0,00% | 22,59K | 10:26:17 | ||
Mersen SA | 38,55 | 38,55 | 37,85 | +0,70 | +1,85% | 14,22K | 10:23:56 | ||
Metropole Television SA | 13,28 | 13,38 | 13,28 | -0,06 | -0,45% | 4,04K | 10:24:35 | ||
Michelin | 37,42 | 37,59 | 37,31 | +0,09 | +0,24% | 118,44K | 10:26:10 | ||
Neoen | 30,60 | 30,92 | 30,44 | +0,02 | +0,07% | 41,18K | 10:22:19 | ||
Nexans SA | 107,20 | 107,40 | 106,10 | +1,00 | +0,94% | 9,57K | 10:26:17 | ||
Nexity | 11,62 | 11,76 | 11,42 | +0,31 | +2,74% | 100,62K | 10:24:24 | ||
Orange | 10,66 | 10,68 | 10,61 | +0,09 | +0,80% | 510,99K | 10:26:12 | ||
Orpea | 14,0380 | 14,4200 | 13,9840 | +0,0560 | +0,40% | 137,91K | 10:24:39 | ||
Pernod Ricard | 149,40 | 149,60 | 148,70 | +0,40 | +0,27% | 32,91K | 10:26:10 | ||
Plastic Omnium | 11,40 | 11,54 | 11,34 | -0,04 | -0,35% | 11,16K | 10:06:03 | ||
Publicis | 106,60 | 106,75 | 106,00 | +0,80 | +0,76% | 28,12K | 10:25:33 | ||
Remy Cointreau | 96,05 | 96,45 | 95,50 | +0,40 | +0,42% | 1,70K | 10:26:10 | ||
Renault | 48,20 | 48,51 | 47,92 | -0,08 | -0,17% | 63,29K | 10:25:57 | ||
Rexel | 27,75 | 27,85 | 27,54 | +0,28 | +1,02% | 94,77K | 10:25:35 | ||
Rubis | 31,56 | 31,64 | 31,30 | +0,32 | +1,02% | 27,63K | 10:25:26 | ||
Safran | 214,40 | 214,70 | 212,80 | +2,10 | +0,99% | 30,40K | 10:25:26 | ||
Saint Gobain | 80,84 | 80,90 | 80,36 | +0,60 | +0,75% | 102,19K | 10:25:52 | ||
Sanofi | 93,84 | 94,35 | 93,62 | +0,66 | +0,71% | 108,57K | 10:25:46 | ||
Sartorius Stedim | 208,40 | 209,40 | 207,60 | +0,70 | +0,34% | 4,35K | 10:26:06 | ||
Schneider Electric | 231,90 | 232,05 | 229,75 | +2,15 | +0,94% | 89,49K | 10:26:09 | ||
SCOR | 32,30 | 32,36 | 32,00 | +0,40 | +1,25% | 17,69K | 10:25:44 | ||
SES SA | 4,69 | 4,74 | 4,66 | +0,05 | +1,08% | 112,60K | 10:24:26 | ||
SocGen | 25,77 | 25,79 | 25,43 | +0,52 | +2,04% | 572,85K | 10:26:17 | ||
Societe BIC SA | 66,80 | 67,00 | 66,70 | +0,10 | +0,15% | 2,93K | 10:18:02 | ||
Sodexo SA | 82,20 | 82,25 | 81,80 | +0,35 | +0,43% | 4,69K | 10:22:43 | ||
Soitec | 97,55 | 97,90 | 97,35 | +0,05 | +0,05% | 5,59K | 10:20:06 | ||
Solutions 30 | 2,1620 | 2,1860 | 2,1280 | +0,0100 | +0,46% | 173,73K | 10:20:23 | ||
Solvay | 33,82 | 34,94 | 33,61 | -0,57 | -1,66% | 59,05K | 10:24:58 | ||
Sopra Steria | 217,40 | 217,40 | 215,80 | +1,40 | +0,65% | 4,41K | 10:26:14 | ||
Spie | 36,56 | 36,70 | 36,38 | +0,18 | +0,49% | 18,78K | 10:17:01 | ||
Stellantis NV | 20,25 | 20,30 | 20,09 | +0,01 | +0,05% | 443,29K | 10:26:06 | ||
STMicro | 37,59 | 37,70 | 37,47 | -0,01 | -0,01% | 76,80K | 10:26:09 | ||
Technip Energies BV | 23,30 | 23,50 | 23,14 | +0,14 | +0,60% | 43,84K | 10:25:55 | ||
Teleperformance | 100,05 | 100,55 | 99,40 | +1,21 | +1,22% | 21,91K | 10:22:43 | ||
TF1 | 8,67 | 8,70 | 8,64 | +0,05 | +0,58% | 8,82K | 10:24:53 | ||
Thales | 168,35 | 168,60 | 167,40 | +0,40 | +0,24% | 19,87K | 10:25:04 | ||
TotalEnergies SE | 68,94 | 69,12 | 68,63 | +0,59 | +0,86% | 269,55K | 10:25:58 | ||
Trigano | 149,80 | 150,30 | 149,50 | +0,40 | +0,27% | 1,37K | 10:25:25 | ||
Ubisoft Entertainment SA | 22,39 | 22,53 | 22,34 | +0,16 | +0,72% | 15,50K | 10:25:37 | ||
Unibail-Rodamco | 80,06 | 80,16 | 79,70 | +0,64 | +0,81% | 36,30K | 10:26:10 | ||
Valeo | 12,47 | 12,50 | 12,34 | +0,09 | +0,73% | 55,89K | 10:24:37 | ||
Vallourec | 16,470 | 16,515 | 16,340 | +0,135 | +0,83% | 46,45K | 10:24:58 | ||
Valneva | 3,312 | 3,346 | 3,280 | +0,056 | +1,72% | 153,91K | 10:25:10 | ||
Veolia Environnement | 29,51 | 29,54 | 29,21 | +0,33 | +1,13% | 213,75K | 10:25:45 | ||
Verallia | 37,54 | 37,72 | 37,28 | -0,02 | -0,05% | 10,70K | 10:25:18 | ||
Vinci | 116,45 | 116,50 | 115,30 | +1,35 | +1,17% | 130,19K | 10:25:23 | ||
Virbac | 355,50 | 355,50 | 352,50 | -0,50 | -0,14% | 35,00 | 10:06:22 | ||
Vivendi | 9,96 | 9,98 | 9,92 | +0,01 | +0,10% | 84,33K | 10:26:08 | ||
Voltalia SA | 8,78 | 8,89 | 8,71 | +0,07 | +0,80% | 40,67K | 10:22:10 | ||
Vusiongroup | 156,70 | 158,80 | 156,20 | -0,50 | -0,32% | 4,87K | 10:24:03 | ||
Wendel | 97,25 | 97,35 | 96,80 | +0,80 | +0,83% | 4,73K | 10:14:21 | ||
Worldline SA | 11,36 | 11,39 | 11,09 | +0,24 | +2,11% | 259,74K | 10:26:13 | ||
X Fab Silicon | 6,63 | 6,71 | 6,61 | +0,01 | +0,15% | 28,30K | 10:23:49 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji