Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 206,00 | 209,00 | 206,00 | 0,00 | 0,00% | 5,19M | 11:39:00 | ||
Aeon Thana Sinsap | 163,00 | 166,00 | 161,50 | -2,00 | -1,21% | 230,30K | 11:39:00 | ||
Airports of Thailand | 65,75 | 66,00 | 65,25 | +0,50 | +0,77% | 15,25M | 11:39:00 | ||
Amata Corp | 22,40 | 22,60 | 22,30 | +0,20 | +0,90% | 3,25M | 11:39:00 | ||
AP | 9,55 | 9,95 | 9,55 | -0,30 | -3,05% | 46,89M | 11:39:00 | ||
Asia Aviation | 2,320 | 2,420 | 2,320 | -0,060 | -2,52% | 22,58M | 11:39:00 | ||
Asset World | 4,18 | 4,32 | 4,16 | -0,09 | -2,11% | 49,79M | 11:39:00 | ||
Aurora Design PCL | 12,80 | 13,00 | 12,80 | -0,20 | -1,54% | 388,80K | 11:39:00 | ||
Bangchak Corp | 41,75 | 42,00 | 41,25 | +0,50 | +1,21% | 4,83M | 11:39:00 | ||
Bangchak Sriracha PCL | 8,85 | 8,95 | 8,75 | -0,10 | -1,12% | 3,32M | 11:39:00 | ||
Bangkok Bank | 137,50 | 138,50 | 137,50 | -0,50 | -0,36% | 8,66M | 11:39:00 | ||
Bangkok Chain Hospital | 20,00 | 20,20 | 19,70 | +0,30 | +1,52% | 19,45M | 11:39:00 | ||
Bangkok Commercial | 9,05 | 9,20 | 9,05 | -0,05 | -0,55% | 4,81M | 11:39:00 | ||
Bangkok Dusit Medical | 29,25 | 29,25 | 28,75 | +0,25 | +0,86% | 41,19M | 11:39:00 | ||
Bangkok Expressway Metro | 8,10 | 8,20 | 8,10 | -0,05 | -0,61% | 10,84M | 11:39:00 | ||
Bangkok Life Assurance | 19,80 | 20,60 | 18,30 | +2,60 | +15,12% | 28,70M | 11:39:00 | ||
Banpu | 5,50 | 5,60 | 5,45 | 0,00 | 0,00% | 32,42M | 11:39:00 | ||
BCPG | 6,65 | 6,80 | 6,60 | -0,10 | -1,48% | 2,51M | 11:39:00 | ||
Betagro PCL | 23,10 | 23,70 | 23,00 | -0,60 | -2,53% | 739,80K | 11:39:00 | ||
Beyond Securities | 2,88 | 3,10 | 2,80 | -0,12 | -4,00% | 12,00M | 11:39:00 | ||
BGrimm Power | 26,50 | 26,75 | 26,25 | -0,25 | -0,93% | 6,59M | 11:39:00 | ||
BTS | 6,10 | 6,15 | 6,05 | +0,05 | +0,83% | 19,82M | 11:39:00 | ||
Bumrungrad Hospital | 249,00 | 252,00 | 248,00 | -1,00 | -0,40% | 1,08M | 11:39:00 | ||
Carabao | 66,25 | 68,00 | 66,00 | -1,00 | -1,49% | 4,05M | 11:39:00 | ||
Central Pattana | 62,75 | 63,50 | 62,25 | +0,25 | +0,40% | 8,16M | 11:39:00 | ||
Central Plaza Hotel | 43,75 | 44,50 | 43,50 | -0,75 | -1,69% | 663,80K | 11:39:00 | ||
Central Retail | 32,25 | 32,75 | 32,00 | 0,00 | 0,00% | 17,33M | 11:39:00 | ||
CH Karnchang | 22,10 | 22,20 | 21,70 | +0,40 | +1,84% | 3,23M | 11:39:00 | ||
Charoen Pokphand | 20,20 | 20,40 | 20,00 | 0,00 | 0,00% | 13,32M | 11:39:00 | ||
Chularat Hospital | 2,880 | 2,900 | 2,760 | +0,100 | +3,60% | 68,15M | 11:39:00 | ||
Com7 | 19,00 | 19,70 | 19,00 | -0,30 | -1,55% | 11,88M | 11:39:00 | ||
CP All PCL | 58,25 | 58,25 | 57,25 | +0,75 | +1,30% | 15,19M | 11:39:00 | ||
Delta Electronics Thailand | 71,50 | 73,00 | 71,50 | -1,75 | -2,39% | 7,27M | 11:39:00 | ||
Dohome | 11,20 | 11,60 | 11,10 | -0,10 | -0,88% | 5,99M | 11:39:00 | ||
Electricity Generating | 111,50 | 112,50 | 111,50 | 0,00 | 0,00% | 578,80K | 11:39:00 | ||
Energy Absolute | 30,00 | 31,50 | 30,00 | -1,00 | -3,23% | 14,02M | 11:39:00 | ||
Erawan Group | 4,88 | 4,96 | 4,88 | -0,04 | -0,81% | 10,99M | 11:39:00 | ||
Forth Corp | 16,50 | 16,90 | 16,10 | 0,00 | 0,00% | 2,05M | 11:39:00 | ||
Global Power Synergy | 50,00 | 51,50 | 50,00 | -0,50 | -0,99% | 3,36M | 11:39:00 | ||
Gulf Energy | 41,50 | 42,00 | 41,25 | -0,25 | -0,60% | 6,87M | 11:39:00 | ||
Gunkul Engineering | 2,620 | 2,660 | 2,600 | -0,020 | -0,76% | 11,97M | 11:39:00 | ||
Hana Microelectronics | 38,50 | 39,50 | 38,50 | -0,75 | -1,91% | 4,69M | 11:39:00 | ||
Home Product Center | 10,20 | 10,50 | 10,20 | -0,20 | -1,92% | 38,69M | 11:39:00 | ||
Ichitan Group | 17,60 | 17,70 | 17,40 | +0,10 | +0,57% | 7,30M | 11:39:00 | ||
Indorama Ventures | 23,30 | 23,90 | 23,20 | -0,50 | -2,10% | 18,76M | 11:39:00 | ||
Intouch Holdings | 69,00 | 69,75 | 68,75 | 0,00 | 0,00% | 1,79M | 11:39:00 | ||
IRPC PCL | 1,94 | 1,97 | 1,94 | -0,01 | -0,51% | 29,56M | 11:39:00 | ||
ITail PCL | 20,80 | 21,10 | 20,70 | +0,10 | +0,48% | 10,50M | 11:39:00 | ||
Jay Mart | 13,30 | 14,20 | 13,20 | -0,80 | -5,67% | 20,72M | 11:39:00 | ||
JMT Network Services | 18,90 | 20,80 | 18,90 | -1,80 | -8,70% | 82,68M | 11:39:00 | ||
JWD InfoLogistics | 14,60 | 14,80 | 14,40 | -0,05 | -0,34% | 1,36M | 11:39:00 | ||
Kasikornbank | 133,00 | 134,00 | 132,50 | +0,50 | +0,38% | 9,13M | 11:39:00 | ||
KCE Electronics | 38,00 | 39,25 | 37,75 | -1,00 | -2,56% | 8,04M | 11:39:00 | ||
Kiatnakin Bank | 51,75 | 52,25 | 51,75 | 0,00 | 0,00% | 1,01M | 11:39:00 | ||
Krung Thai Bank | 16,70 | 17,00 | 16,60 | 0,00 | 0,00% | 39,13M | 11:39:00 | ||
Krungthai Card | 43,00 | 43,50 | 42,75 | +0,25 | +0,58% | 4,22M | 11:39:00 | ||
Land and Houses | 7,10 | 7,15 | 7,05 | +0,05 | +0,71% | 28,20M | 11:39:00 | ||
Mega Lifesciences | 40,25 | 41,00 | 40,00 | -0,50 | -1,23% | 723,70K | 11:39:00 | ||
Minor Intl | 33,25 | 33,25 | 32,50 | +0,75 | +2,31% | 8,81M | 11:39:00 | ||
MK Restaurant | 35,75 | 36,00 | 35,75 | -0,25 | -0,69% | 361,10K | 11:39:00 | ||
Moshi Moshi Retail | 51,50 | 53,00 | 51,25 | -1,00 | -1,90% | 462,80K | 11:39:00 | ||
Muangthai Capital | 46,75 | 47,00 | 46,25 | +0,25 | +0,54% | 5,45M | 11:39:00 | ||
Nex Point | 8,70 | 9,15 | 8,70 | -0,35 | -3,87% | 8,40M | 11:39:00 | ||
Ngern Tid Lor PCL | 21,30 | 21,60 | 21,30 | -0,10 | -0,47% | 7,80M | 11:39:00 | ||
Origin Property | 6,60 | 6,75 | 6,60 | -0,10 | -1,49% | 4,39M | 11:39:00 | ||
Osotspa | 20,90 | 21,30 | 20,70 | -0,10 | -0,48% | 10,66M | 11:39:00 | ||
Plan B Media | 8,20 | 8,30 | 8,10 | -0,15 | -1,80% | 7,54M | 11:39:00 | ||
PTT Exploration | 152,50 | 154,00 | 152,50 | +0,50 | +0,33% | 4,63M | 11:39:00 | ||
PTT Global Chemical | 35,75 | 36,50 | 35,50 | -0,50 | -1,38% | 6,48M | 11:39:00 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,70 | 18,10 | -0,40 | -2,16% | 38,06M | 11:39:00 | ||
PTT PCL | 33,75 | 34,00 | 33,50 | 0,00 | 0,00% | 19,77M | 11:39:00 | ||
R And B Food Supply | 10,40 | 10,60 | 10,30 | -0,10 | -0,95% | 3,32M | 11:39:00 | ||
Ratchaburi Electricity | 28,25 | 28,75 | 28,25 | -0,25 | -0,88% | 1,51M | 11:39:00 | ||
Regional Container | 23,30 | 23,40 | 22,20 | +1,10 | +4,95% | 18,93M | 11:39:00 | ||
Sansiri | 1,660 | 1,680 | 1,660 | -0,010 | -0,60% | 72,16M | 11:39:00 | ||
SAPPE | 94,00 | 96,00 | 94,00 | -1,50 | -1,57% | 441,70K | 11:39:00 | ||
SCB X PCL | 107,50 | 108,50 | 106,50 | +1,00 | +0,94% | 9,14M | 11:39:00 | ||
SCG Packaging | 31,75 | 32,50 | 31,50 | -0,75 | -2,31% | 8,37M | 11:39:00 | ||
Siam Cement | 247,00 | 249,00 | 245,00 | 0,00 | 0,00% | 3,26M | 11:39:00 | ||
Siam Global | 15,90 | 16,20 | 15,90 | -0,20 | -1,24% | 2,97M | 11:39:00 | ||
SISB | 39,25 | 41,25 | 39,25 | -1,25 | -3,09% | 4,07M | 11:39:00 | ||
Sri Trang Agro | 16,70 | 17,50 | 16,70 | -0,70 | -4,02% | 10,44M | 11:39:00 | ||
Sri Trang Gloves | 9,00 | 9,30 | 9,00 | -0,25 | -2,70% | 5,26M | 11:39:00 | ||
Srinanaporn Marketing PCL | 16,40 | 16,80 | 16,10 | -0,30 | -1,80% | 6,80M | 11:39:00 | ||
Srisawad Power 1979 | 37,75 | 38,25 | 37,75 | 0,00 | 0,00% | 4,75M | 11:39:00 | ||
Star Petroleum Refining | 7,90 | 8,00 | 7,75 | +0,15 | +1,94% | 36,82M | 11:39:00 | ||
Supalai PCL | 19,20 | 19,50 | 19,20 | -0,30 | -1,54% | 5,24M | 11:39:00 | ||
Taokaenoi Food | 10,20 | 10,40 | 10,10 | -0,20 | -1,92% | 3,77M | 11:39:00 | ||
Thai Life Insurance PCL | 9,15 | 9,50 | 8,80 | +0,35 | +3,98% | 69,62M | 11:39:00 | ||
Thai Oil | 54,00 | 54,50 | 53,25 | +1,25 | +2,37% | 9,65M | 11:39:00 | ||
Thai Union | 14,90 | 15,10 | 14,70 | 0,00 | 0,00% | 23,74M | 11:39:00 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | -0,25 | -0,51% | 971,30K | 11:39:00 | ||
Thonburi Healthcare | 39,00 | 39,25 | 39,00 | -0,25 | -0,64% | 85,60K | 11:39:00 | ||
TIPCO Asphalt | 16,00 | 16,30 | 16,00 | -0,20 | -1,23% | 4,99M | 11:39:00 | ||
TISCO Financial | 97,00 | 97,25 | 96,75 | 0,00 | 0,00% | 2,83M | 11:39:00 | ||
TMBThanachart Bank | 1,750 | 1,780 | 1,750 | -0,010 | -0,57% | 247,86M | 11:39:00 | ||
TOA Paint | 25,00 | 26,00 | 25,00 | -1,00 | -3,85% | 1,95M | 11:39:00 | ||
True Corp | 8,60 | 8,75 | 8,50 | -0,15 | -1,71% | 101,88M | 11:39:00 | ||
VGI Global Media | 1,65 | 1,78 | 1,65 | -0,12 | -6,78% | 142,26M | 11:39:00 | ||
WHA Corp | 5,00 | 5,00 | 4,94 | +0,07 | +1,36% | 45,63M | 11:39:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji