Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 206,00 | 209,00 | 205,00 | -3,00 | -1,44% | 8,74M | 11:36:00 | ||
Airports of Thailand | 65,25 | 65,75 | 65,00 | -0,50 | -0,76% | 16,78M | 11:36:00 | ||
Asset World | 4,32 | 4,38 | 4,28 | -0,04 | -0,92% | 39,38M | 11:36:00 | ||
Bangkok Bank | 138,00 | 138,50 | 137,00 | +0,50 | +0,36% | 6,13M | 11:36:00 | ||
Bangkok Dusit Medical | 29,00 | 29,50 | 29,00 | -0,25 | -0,85% | 38,05M | 11:36:00 | ||
Bangkok Expressway Metro | 8,15 | 8,30 | 8,15 | -0,15 | -1,81% | 29,34M | 11:36:00 | ||
Banpu | 5,50 | 5,60 | 5,50 | -0,05 | -0,90% | 45,69M | 11:36:00 | ||
BGrimm Power | 26,75 | 26,75 | 26,50 | 0,00 | 0,00% | 4,10M | 11:36:00 | ||
BTS | 6,05 | 6,15 | 6,00 | -0,10 | -1,63% | 40,98M | 11:36:00 | ||
Bumrungrad Hospital | 250,00 | 254,00 | 250,00 | -2,00 | -0,79% | 1,77M | 11:36:00 | ||
Carabao | 67,25 | 68,75 | 66,00 | -1,00 | -1,47% | 6,97M | 11:36:00 | ||
Central Pattana | 62,50 | 63,25 | 62,50 | -0,50 | -0,79% | 8,32M | 11:36:00 | ||
Central Plaza Hotel | 44,50 | 44,75 | 43,75 | +0,92 | +2,11% | 1,31M | 11:36:00 | ||
Central Retail | 32,25 | 32,50 | 31,75 | 0,00 | 0,00% | 12,86M | 11:36:00 | ||
Charoen Pokphand | 20,20 | 20,40 | 20,20 | -0,10 | -0,49% | 17,00M | 11:36:00 | ||
Com7 | 19,30 | 19,40 | 19,10 | 0,00 | 0,00% | 12,00M | 11:36:00 | ||
CP All PCL | 57,50 | 58,50 | 57,50 | -0,75 | -1,29% | 25,61M | 11:36:00 | ||
Delta Electronics Thailand | 73,25 | 73,75 | 72,50 | +0,25 | +0,34% | 11,03M | 11:36:00 | ||
Electricity Generating | 111,50 | 112,50 | 111,00 | -0,50 | -0,45% | 1,19M | 11:36:00 | ||
Energy Absolute | 31,00 | 31,50 | 30,75 | -0,25 | -0,80% | 7,54M | 11:36:00 | ||
Global Power Synergy | 50,50 | 50,75 | 50,00 | 0,00 | 0,00% | 2,22M | 11:36:00 | ||
Gulf Energy | 41,75 | 42,25 | 41,50 | +0,25 | +0,60% | 7,54M | 11:36:00 | ||
Home Product Center | 10,40 | 10,50 | 10,20 | 0,00 | 0,00% | 34,83M | 11:36:00 | ||
Indorama Ventures | 23,80 | 23,90 | 23,50 | +0,30 | +1,28% | 11,85M | 11:36:00 | ||
Intouch Holdings | 69,00 | 70,00 | 69,00 | -1,00 | -1,43% | 1,97M | 11:36:00 | ||
Kasikornbank | 132,50 | 134,00 | 132,50 | +0,50 | +0,38% | 13,80M | 11:36:00 | ||
KCE Electronics | 39,00 | 39,25 | 38,75 | 0,00 | 0,00% | 4,30M | 11:36:00 | ||
Krung Thai Bank | 16,70 | 16,80 | 16,60 | 0,00 | 0,00% | 20,44M | 11:36:00 | ||
Krungthai Card | 42,75 | 43,25 | 42,75 | -0,75 | -1,72% | 2,69M | 11:36:00 | ||
Land and Houses | 7,05 | 7,20 | 7,05 | -0,05 | -0,70% | 93,07M | 11:36:00 | ||
Minor Intl | 32,50 | 32,75 | 32,00 | -0,25 | -0,76% | 17,38M | 11:36:00 | ||
Muangthai Capital | 46,50 | 48,00 | 46,25 | +1,25 | +2,76% | 26,00M | 11:36:00 | ||
Osotspa | 21,00 | 21,20 | 20,70 | 0,00 | 0,00% | 7,95M | 11:36:00 | ||
PTT Exploration | 152,00 | 153,50 | 152,00 | -1,00 | -0,65% | 5,14M | 11:36:00 | ||
PTT Global Chemical | 36,25 | 36,75 | 36,00 | +0,25 | +0,69% | 6,93M | 11:36:00 | ||
PTT Oil and Retail Business PCL | 18,50 | 18,60 | 18,40 | 0,00 | 0,00% | 10,56M | 11:36:00 | ||
PTT PCL | 33,75 | 34,00 | 33,50 | 0,00 | 0,00% | 59,69M | 11:36:00 | ||
Ratchaburi Electricity | 28,50 | 28,75 | 28,50 | 0,00 | 0,00% | 854,30K | 11:36:00 | ||
SCB X PCL | 106,50 | 107,00 | 106,00 | +0,50 | +0,47% | 7,72M | 11:36:00 | ||
SCG Packaging | 32,50 | 32,50 | 32,00 | +0,25 | +0,78% | 3,84M | 11:36:00 | ||
Siam Cement | 247,00 | 250,00 | 247,00 | -2,00 | -0,80% | 2,28M | 11:36:00 | ||
Siam Global | 16,10 | 16,20 | 15,80 | 0,00 | 0,00% | 8,90M | 11:36:00 | ||
Srisawad Power 1979 | 37,75 | 38,50 | 37,50 | +0,94 | +2,56% | 11,10M | 11:36:00 | ||
Thai Life Insurance PCL | 8,80 | 8,85 | 8,70 | +0,05 | +0,57% | 18,83M | 11:36:00 | ||
Thai Oil | 52,75 | 53,75 | 52,25 | -1,00 | -1,86% | 21,25M | 11:36:00 | ||
Thai Union | 14,90 | 15,40 | 14,90 | -0,10 | -0,67% | 36,02M | 11:36:00 | ||
TISCO Financial | 97,00 | 97,25 | 96,75 | +0,25 | +0,26% | 2,35M | 11:36:00 | ||
TMBThanachart Bank | 1,760 | 1,770 | 1,750 | 0,000 | 0,00% | 201,40M | 11:36:00 | ||
True Corp | 8,75 | 9,00 | 8,40 | +0,25 | +2,94% | 232,12M | 11:36:00 | ||
WHA Corp | 5,05 | 5,10 | 5,00 | 0,00 | 0,00% | 56,90M | 11:36:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji