Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
2.040,39
-6,48
-0,32%
- Wolumen: -
- Otwarcie: 2.059,33
- Zakres dzienny: 2.040,39 - 2.077,01
SF KOSPI 200 Leveraged 1.5
2.040,39
-6,48
-0,32%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy SF KOSPI 200 Leveraged 1.5
Na tej stronie znajdziesz skład indeksu giełdowego SF KOSPI 200 Leveraged 1.5, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 7.380 | 7.550 | 7.150 | +180 | +2,50% | 236,96K | 07:29:39 | ||
| Ak Holdings | 15.310 | 15.480 | 15.310 | -80 | -0,52% | 1,47K | 07:28:35 | ||
| Amore Group | 33.350 | 33.750 | 32.300 | +1.000 | +3,09% | 251,39K | 07:29:12 | ||
| Amorepacific | 169.200 | 171.500 | 163.600 | +4.500 | +2,73% | 287,85K | 07:29:21 | ||
| BGF | 3.715 | 3.760 | 3.705 | -30 | -0,80% | 40,24K | 07:28:46 | ||
| Binggrae | 71.700 | 72.800 | 68.100 | +2.600 | +3,76% | 92,66K | 07:29:37 | ||
| BNK Financial Group | 8.460 | 8.580 | 8.430 | -60 | -0,70% | 397,20K | 07:29:32 | ||
| Boryung Pharm | 11.180 | 11.350 | 11.130 | -100 | -0,89% | 61,09K | 07:28:47 | ||
| Bukwang Pharm | 6.670 | 6.900 | 6.550 | +130 | +1,99% | 630,92K | 07:29:12 | ||
| Cheil Worldwide | 19.450 | 19.520 | 19.360 | +50 | +0,26% | 171,11K | 07:29:36 | ||
| Chong Kun Dang Pharma | 102.500 | 104.600 | 102.300 | -1.100 | -1,06% | 11,63K | 07:29:10 | ||
| CJ CGV | 5.830 | 5.860 | 5.800 | 0 | 0,00% | 288,65K | 07:29:25 | ||
| CJ Cheiljedang | 335.500 | 342.500 | 332.000 | -4.500 | -1,32% | 25,74K | 07:29:38 | ||
| CJ Corp | 133.300 | 136.000 | 130.000 | -100 | -0,07% | 136,82K | 07:29:41 | ||
| CJ Logistics | 122.200 | 131.000 | 121.700 | -7.700 | -5,93% | 115,10K | 07:29:20 | ||
| Cosmax Inc | 142.100 | 143.700 | 137.900 | +3.500 | +2,53% | 105,06K | 07:29:38 | ||
| Coway | 59.600 | 60.300 | 59.000 | -400 | -0,67% | 58,69K | 07:29:28 | ||
| Cuckoo Electr | 20.100 | 20.250 | 19.980 | -50 | -0,25% | 18,00K | 07:28:55 | ||
| Daeduck | 6.290 | 6.310 | 6.270 | -10 | -0,16% | 16,50K | 07:29:26 | ||
| Daekyo | 2.605 | 2.630 | 2.600 | -15 | -0,57% | 12,15K | 07:27:15 | ||
| Daesang Corp | 21.900 | 22.100 | 21.850 | -50 | -0,23% | 56,33K | 07:29:41 | ||
| Daewoo Engineering & Const | 3.830 | 3.855 | 3.820 | 0 | 0,00% | 624,26K | 07:29:27 | ||
| Daewoong Pharma | 112.100 | 113.100 | 111.100 | -600 | -0,53% | 14,28K | 07:29:38 | ||
| DB HiTek | 43.350 | 44.500 | 43.150 | -1.100 | -2,47% | 188,24K | 07:29:36 | ||
| DB Insurance | 95.200 | 97.600 | 94.900 | -2.000 | -2,06% | 58,89K | 07:29:39 | ||
| DL Holdings | 54.500 | 56.000 | 54.400 | -1.000 | -1,80% | 36,25K | 07:29:41 | ||
| DN Automotive | 82.400 | 83.000 | 82.100 | +200 | +0,24% | 3,43K | 07:29:09 | ||
| Dong-A St | 65.900 | 66.000 | 65.000 | -100 | -0,15% | 12,35K | 07:29:33 | ||
| Donga Socio Holdings | 106.900 | 107.800 | 106.000 | -400 | -0,37% | 4,08K | 07:29:38 | ||
| Dongkuk Steel Mill Co | 8.530 | 8.570 | 8.450 | +10 | +0,12% | 87,09K | 07:29:29 | ||
| Dongsuh | 18.790 | 18.850 | 18.660 | +20 | +0,11% | 46,50K | 07:28:05 | ||
| Dongwon F & B | 36.900 | 38.300 | 36.750 | -550 | -1,47% | 16,31K | 07:29:37 | ||
| Dongwon System | 43.650 | 45.450 | 42.650 | +1.200 | +2,83% | 161,65K | 07:29:08 | ||
| Doosan | 161.900 | 168.400 | 157.000 | +1.900 | +1,19% | 141,72K | 07:29:40 | ||
| Doosan Heavy Ind. & Const. | 17.620 | 17.940 | 17.330 | +270 | +1,56% | 4,92M | 07:29:36 | ||
| E-Mart | 64.100 | 64.600 | 63.800 | -400 | -0,62% | 52,60K | 07:29:40 | ||
| Farmsco | 2.905 | 2.935 | 2.900 | -20 | -0,68% | 28,86K | 07:25:54 | ||
| Foosung | 7.270 | 7.450 | 7.250 | -160 | -2,15% | 710,65K | 07:29:29 | ||
| GC Biopharma | 114.900 | 115.900 | 114.500 | -1.000 | -0,86% | 9,87K | 07:29:41 | ||
| Gkl | 13.520 | 13.950 | 13.400 | -170 | -1,24% | 224,35K | 07:29:15 | ||
| Green Cross | 15.850 | 16.020 | 15.750 | -40 | -0,25% | 20,58K | 07:29:10 | ||
| GS Engineering & Const | 16.050 | 16.340 | 15.980 | -130 | -0,80% | 260,27K | 07:29:29 | ||
| GS Holdings | 43.500 | 44.450 | 43.350 | -550 | -1,25% | 80,41K | 07:29:34 | ||
| Gs Retail | 20.450 | 20.750 | 20.200 | 0 | 0,00% | 220,66K | 07:29:41 | ||
| Hana Financial | 59.700 | 61.300 | 59.500 | -900 | -1,49% | 559,44K | 07:29:15 | ||
| Hanall Biopharma | 34.500 | 35.050 | 34.200 | -400 | -1,15% | 171,84K | 07:29:39 | ||
| Handsome | 18.860 | 19.250 | 18.860 | -310 | -1,62% | 42,50K | 07:29:14 | ||
| Hanil Cement Co | 12.930 | 12.970 | 12.870 | +70 | +0,54% | 7,44K | 07:29:11 | ||
| Hankook Shell Oil | 281.500 | 282.000 | 277.000 | +500 | +0,18% | 3,66K | 07:29:08 | ||
| Hankook Tire | 43.750 | 44.750 | 43.350 | -300 | -0,68% | 824,55K | 07:29:12 | ||
| Hankook Tire Worldwide | 14.820 | 14.990 | 14.760 | -80 | -0,54% | 117,35K | 07:28:15 | ||
| Hanmi Pharm Co | 319.000 | 327.500 | 319.000 | -8.000 | -2,45% | 18,17K | 07:29:33 | ||
| Hanmi Science | 34.450 | 34.800 | 34.200 | 0 | 0,00% | 66,59K | 07:28:59 | ||
| Hanon Systems | 5.650 | 5.840 | 5.580 | -10 | -0,18% | 5,10M | 07:29:19 | ||
| Hansae Co | 21.650 | 22.600 | 21.550 | -150 | -0,69% | 135,36K | 07:29:33 | ||
| Hansol Chemica | 193.900 | 197.600 | 193.400 | -2.100 | -1,07% | 25,64K | 07:29:37 | ||
| Hansol Technics | 5.680 | 5.750 | 5.660 | -20 | -0,35% | 38,63K | 07:24:23 | ||
| Hanssem | 58.900 | 59.800 | 56.100 | +900 | +1,55% | 43,89K | 07:29:36 | ||
| Hanwha | 27.050 | 27.500 | 26.950 | -500 | -1,81% | 163,69K | 07:29:32 | ||
| Hanwha Aerospace | 213.500 | 219.000 | 213.500 | -5.000 | -2,29% | 171,52K | 07:29:31 | ||
| Hanwha Life | 2.955 | 2.985 | 2.935 | -20 | -0,67% | 1,26M | 07:29:39 | ||
| Hanwha Solutions | 28.800 | 29.300 | 28.550 | 0 | 0,00% | 1,11M | 07:29:33 | ||
| HD Korea Shipbuilding & Offshore Engineering | 129.300 | 131.800 | 129.200 | -1.500 | -1,15% | 136,46K | 07:29:16 | ||
| HDC | 8.350 | 8.490 | 8.200 | -60 | -0,71% | 50,90K | 07:29:39 | ||
| Hite Jinro | 20.250 | 20.600 | 20.150 | 0 | 0,00% | 276,68K | 07:29:30 | ||
| HJ ShipBuilding Construction | 3.135 | 3.260 | 3.120 | +20 | +0,64% | 64,92K | 07:23:11 | ||
| HL Holdings | 33.550 | 33.800 | 33.550 | 0 | 0,00% | 4,78K | 07:29:40 | ||
| HL Mando | 38.650 | 39.800 | 38.600 | -1.150 | -2,89% | 242,70K | 07:29:08 | ||
| Hotel Shilla | 59.500 | 60.400 | 59.200 | +600 | +1,02% | 326,24K | 07:29:41 | ||
| Huchems | 19.680 | 19.780 | 19.670 | +10 | +0,05% | 23,55K | 07:29:30 | ||
| Hyosung | 59.600 | 60.300 | 59.500 | -400 | -0,67% | 15,59K | 07:29:36 | ||
| Hyundai Department | 53.200 | 53.900 | 52.700 | +400 | +0,76% | 69,29K | 07:29:10 | ||
| Hyundai Doosan Infracore | 8.310 | 8.460 | 8.260 | -100 | -1,19% | 867,19K | 07:29:14 | ||
| Hyundai Elevator | 40.500 | 41.150 | 40.350 | 0 | 0,00% | 49,59K | 07:29:15 | ||
| Hyundai Engineering & Const | 35.350 | 36.000 | 35.250 | -350 | -0,98% | 332,76K | 07:29:07 | ||
| Hyundai Glovis | 182.200 | 186.500 | 181.500 | -3.400 | -1,83% | 62,77K | 07:29:37 | ||
| Hyundai Green Food | 4.815 | 4.845 | 4.720 | +90 | +1,90% | 174,14K | 07:29:31 | ||
| Hyundai Heavy Industries | 64.600 | 66.900 | 64.400 | -1.900 | -2,86% | 202,88K | 07:29:39 | ||
| Hyundai Home Shopping Network | 55.400 | 56.000 | 54.400 | +500 | +0,91% | 31,49K | 07:29:39 | ||
| Hyundai Livart Furniture | 7.740 | 8.430 | 7.650 | +70 | +0,91% | 194,88K | 07:29:35 | ||
| Hyundai Mar&Fi | 30.600 | 31.200 | 30.550 | -600 | -1,92% | 199,98K | 07:29:41 | ||
| Hyundai Mipo Dockyard | 75.400 | 77.500 | 75.400 | +200 | +0,27% | 206,23K | 07:29:41 | ||
| Hyundai Mobis | 225.500 | 232.000 | 225.000 | -6.500 | -2,80% | 143,17K | 07:29:37 | ||
| Hyundai Motor | 235.500 | 242.500 | 235.000 | -6.500 | -2,69% | 498,41K | 07:29:41 | ||
| Hyundai Steel | 31.500 | 31.950 | 31.500 | -350 | -1,10% | 225,67K | 07:29:36 | ||
| Hyundai Wia | 57.600 | 58.400 | 57.400 | -500 | -0,86% | 68,69K | 07:29:39 | ||
| Hyundai-Rotem | 37.750 | 38.100 | 37.500 | -100 | -0,26% | 663,61K | 07:29:40 | ||
| Ilyang Pharm | 13.880 | 13.970 | 13.860 | -30 | -0,22% | 8,10K | 07:28:15 | ||
| Industrial Bank Of Korea | 13.840 | 14.050 | 13.810 | -110 | -0,79% | 809,34K | 07:29:41 | ||
| Innocean Worldwide Inc | 22.900 | 22.950 | 22.600 | +50 | +0,22% | 36,91K | 07:29:32 | ||
| IS Dongseo | 27.400 | 27.700 | 27.200 | +100 | +0,37% | 27,30K | 07:29:13 | ||
| Jw Holdings | 3.010 | 3.060 | 3.000 | -5 | -0,17% | 16,66K | 07:15:20 | ||
| Jw Pharmac | 30.750 | 31.400 | 30.550 | -500 | -1,60% | 57,90K | 07:29:24 | ||
| Kakao | 48.500 | 50.600 | 48.400 | -1.300 | -2,61% | 1,25M | 07:29:39 | ||
| Kangwon Land | 15.490 | 15.670 | 15.420 | 0 | 0,00% | 489,68K | 07:29:10 | ||
| KB Financial Group | 76.300 | 77.800 | 76.000 | -1.400 | -1,80% | 997,55K | 07:29:40 | ||
| KCC | 282.500 | 289.000 | 277.500 | -6.000 | -2,08% | 30,53K | 07:29:34 | ||
| Kepco | 21.950 | 22.600 | 21.650 | +450 | +2,09% | 2,56M | 07:29:41 | ||
| KEPCO Eng & Const | 67.300 | 68.300 | 66.500 | +800 | +1,20% | 148,86K | 07:29:40 | ||
| Kepco Plant S& | 36.150 | 36.650 | 35.950 | 0 | 0,00% | 136,80K | 07:29:11 | ||
| KG Mobility | 5.960 | 6.080 | 5.960 | -70 | -1,16% | 202,68K | 07:29:36 | ||
| Kia Corp | 111.300 | 116.400 | 111.200 | -4.700 | -4,05% | 1,26M | 07:29:41 | ||
| Kis Wire | 24.250 | 25.150 | 24.100 | -250 | -1,02% | 80,01K | 07:29:32 | ||
| Kogas | 27.950 | 29.150 | 27.600 | +350 | +1,27% | 380,81K | 07:29:28 | ||
| Kolon Industries Inc | 40.050 | 40.600 | 40.050 | -400 | -0,99% | 70,16K | 07:29:37 | ||
| Korea Aerospac | 53.000 | 54.000 | 52.800 | -300 | -0,56% | 277,27K | 07:29:40 | ||
| Korea Electric Terminal | 64.400 | 65.400 | 63.800 | +400 | +0,63% | 24,81K | 07:29:38 | ||
| Korea Investment Holdings | 68.500 | 70.300 | 68.200 | -600 | -0,87% | 79,38K | 07:29:41 | ||
| Korea Kolmar | 51.600 | 52.600 | 50.200 | +1.000 | +1,98% | 287,31K | 07:29:37 | ||
| Korea Petro Chem | 139.500 | 144.900 | 139.500 | -4.500 | -3,13% | 19,56K | 07:29:33 | ||
| Korea Zinc Inc | 496.500 | 499.000 | 488.500 | +3.500 | +0,71% | 52,24K | 07:29:42 | ||
| Korean Air Lines Co | 21.950 | 22.100 | 21.800 | +150 | +0,69% | 886,49K | 07:29:39 | ||
| KT Corporation | 35.700 | 36.100 | 35.350 | +300 | +0,85% | 379,29K | 07:29:41 | ||
| KT&G Corp | 91.400 | 91.900 | 91.000 | -300 | -0,33% | 131,27K | 07:29:26 | ||
| Kumho Petro Chemical | 143.000 | 144.400 | 142.300 | -800 | -0,56% | 30,49K | 07:29:38 | ||
| Kumho Tire | 7.730 | 8.190 | 7.710 | -510 | -6,19% | 1,22M | 07:29:19 | ||
| Kwangdong Phar | 6.840 | 6.920 | 6.800 | -10 | -0,15% | 48,95K | 07:29:06 | ||
| Kyungbang | 7.740 | 7.900 | 7.680 | -10 | -0,13% | 1,13K | 07:04:56 | ||
| LF Corp | 15.640 | 15.800 | 15.560 | -80 | -0,51% | 55,18K | 07:29:33 | ||
| LG Chemicals | 398.000 | 403.500 | 397.000 | -4.000 | -1,00% | 113,24K | 07:29:42 | ||
| LG Corp | 79.300 | 80.300 | 78.900 | -600 | -0,75% | 101,93K | 07:29:32 | ||
| LG Display | 10.540 | 10.740 | 10.510 | -160 | -1,50% | 692,86K | 07:29:40 | ||
| LG Electronics | 92.800 | 94.000 | 92.800 | -1.100 | -1,17% | 253,10K | 07:29:26 | ||
| LG Household & Healthcare | 458.500 | 460.500 | 441.000 | +21.500 | +4,92% | 151,42K | 07:29:11 | ||
| LG Innotek Co | 233.500 | 236.500 | 230.500 | 0 | 0,00% | 128,10K | 07:29:16 | ||
| LG Uplus | 9.990 | 10.070 | 9.980 | -90 | -0,89% | 515,19K | 07:29:38 | ||
| LIG Nex1 Co Ltd | 165.500 | 167.700 | 165.000 | -1.200 | -0,72% | 81,12K | 07:29:39 | ||
| Lock&Lock Co | 8.710 | 8.720 | 8.700 | +10 | +0,11% | 70,97K | 07:28:58 | ||
| Lotte | 26.650 | 27.150 | 26.600 | -350 | -1,30% | 50,57K | 07:29:41 | ||
| Lotte Chemical Corp | 108.200 | 111.000 | 107.400 | -2.300 | -2,08% | 56,00K | 07:29:22 | ||
| Lotte Chilsung Beverage | 129.800 | 130.700 | 128.600 | +1.400 | +1,09% | 24,36K | 07:29:33 | ||
| Lotte Energy Materials | 48.000 | 48.900 | 46.450 | +250 | +0,52% | 254,88K | 07:29:39 | ||
| Lotte Fine Chemical | 45.600 | 46.250 | 45.450 | -350 | -0,76% | 31,11K | 07:29:41 | ||
| Lotte Shopping | 70.900 | 71.500 | 70.600 | -400 | -0,56% | 26,76K | 07:29:12 | ||
| LS Corp | 142.400 | 146.200 | 142.000 | -2.100 | -1,45% | 299,70K | 07:29:39 | ||
| LS Electric | 170.100 | 174.000 | 163.300 | +5.200 | +3,15% | 695,07K | 07:29:06 | ||
| LX Hausys | 42.550 | 43.400 | 42.200 | -550 | -1,28% | 10,67K | 07:26:48 | ||
| LX International | 28.950 | 29.350 | 28.750 | -250 | -0,86% | 180,38K | 07:29:33 | ||
| Mirae Asset Daewoo | 7.570 | 7.850 | 7.560 | -240 | -3,07% | 355,99K | 07:29:20 | ||
| Muhak | 5.200 | 5.210 | 5.150 | +20 | +0,39% | 10,99K | 07:29:41 | ||
| Namhae Chemical | 7.140 | 7.190 | 7.140 | -30 | -0,42% | 43,81K | 07:29:15 | ||
| Namyang Dairy | 502.000 | 506.000 | 498.500 | -3.000 | -0,59% | 1,30K | 07:20:45 | ||
| Naver Corp | 187.400 | 188.700 | 185.500 | -3.500 | -1,83% | 890,16K | 07:29:30 | ||
| NCsoft Corp | 185.700 | 188.200 | 182.900 | +1.800 | +0,98% | 88,75K | 07:29:39 | ||
| Netmarble Games | 65.200 | 65.900 | 61.100 | +4.500 | +7,41% | 691,28K | 07:29:42 | ||
| Nexen Tire | 8.490 | 8.540 | 8.440 | -40 | -0,47% | 102,33K | 07:28:17 | ||
| NH Invest | 12.360 | 12.620 | 12.330 | -250 | -1,98% | 281,03K | 07:29:41 | ||
| Nongshim | 395.500 | 398.000 | 392.500 | -500 | -0,13% | 14,50K | 07:29:38 | ||
| OCI Co | 96.400 | 97.400 | 96.200 | -900 | -0,92% | 25,02K | 07:29:01 | ||
| Orion | 14.730 | 14.850 | 14.670 | +30 | +0,20% | 24,78K | 07:28:36 | ||
| Orion | 91.600 | 92.800 | 91.500 | -1.100 | -1,19% | 208,43K | 07:29:42 | ||
| Ottogi | 427.000 | 427.000 | 421.500 | +5.000 | +1,18% | 3,09K | 07:29:38 | ||
| Pan Ocean | 4.625 | 4.720 | 4.515 | +90 | +1,98% | 8,51M | 07:29:12 | ||
| Poongsan | 71.900 | 74.400 | 71.000 | -2.000 | -2,71% | 509,41K | 07:29:38 | ||
| POSCO Holdings | 400.000 | 404.000 | 399.000 | -3.500 | -0,87% | 162,31K | 07:29:14 | ||
| Posco International | 46.500 | 47.200 | 46.300 | -350 | -0,75% | 199,32K | 07:29:33 | ||
| S-1 Corp | 62.300 | 63.200 | 61.800 | -700 | -1,11% | 29,96K | 07:29:36 | ||
| S-Oil Corp | 69.600 | 71.000 | 69.600 | -800 | -1,14% | 262,83K | 07:29:26 | ||
| Samsung Biologics | 781.000 | 796.000 | 780.000 | -10.000 | -1,26% | 36,13K | 07:29:37 | ||
| Samsung C&T | 148.200 | 153.000 | 147.600 | -4.000 | -2,63% | 160,32K | 07:29:41 | ||
| Samsung Card | 38.600 | 39.000 | 38.600 | 0 | 0,00% | 21,07K | 07:29:10 | ||
| Samsung Electro-Mechanics | 155.100 | 156.800 | 154.800 | -1.500 | -0,96% | 179,99K | 07:29:43 | ||
| Samsung Electronics Co | 80.100 | 81.500 | 79.900 | -1.200 | -1,48% | 12,26M | 07:29:12 | ||
| Samsung Engineering | 25.750 | 26.000 | 25.600 | -150 | -0,58% | 397,02K | 07:29:15 | ||
| Samsung Fire Marine Insur | 313.000 | 317.500 | 311.500 | -3.000 | -0,95% | 41,12K | 07:29:41 | ||
| Samsung Heavy Industries | 9.860 | 9.970 | 9.690 | +190 | +1,96% | 12,01M | 07:29:12 | ||
| Samsung Life | 88.800 | 90.000 | 88.300 | -700 | -0,78% | 189,30K | 07:29:37 | ||
| Samsung SDI | 426.500 | 436.000 | 426.000 | -10.500 | -2,40% | 151,84K | 07:29:43 | ||
| Samsung SDS Co Ltd | 154.700 | 159.900 | 153.900 | -4.400 | -2,77% | 112,27K | 07:29:42 | ||
| Samsung Securities | 38.050 | 38.550 | 38.000 | -300 | -0,78% | 131,29K | 07:29:29 | ||
| Samyang Cor | 48.800 | 50.200 | 48.750 | -1.200 | -2,40% | 18,41K | 07:28:31 | ||
| Samyang Holdings | 67.100 | 68.000 | 66.900 | -500 | -0,74% | 16,13K | 07:27:09 | ||
| SeAH Bestee | 22.100 | 22.550 | 22.050 | -350 | -1,56% | 45,50K | 07:29:10 | ||
| Seah Steel Corp | 219.500 | 227.000 | 217.000 | -7.500 | -3,30% | 5,55K | 07:29:37 | ||
| Sebang Global Battery | 114.800 | 118.000 | 111.500 | +3.300 | +2,96% | 132,78K | 07:29:41 | ||
| Seoul Broadcasting System | 22.350 | 22.650 | 22.300 | -300 | -1,32% | 86,55K | 07:28:36 | ||
| Shinhan Financial Group | 46.450 | 47.550 | 46.350 | -850 | -1,80% | 789,54K | 07:29:20 | ||
| Shinsegae | 178.700 | 181.000 | 174.300 | +5.500 | +3,18% | 136,52K | 07:29:41 | ||
| Sindoh | 37.900 | 38.150 | 37.400 | +500 | +1,34% | 6,70K | 07:29:32 | ||
| SK Discovery | 44.300 | 45.000 | 44.250 | -550 | -1,23% | 9,43K | 07:29:01 | ||
| SK Holdings | 160.700 | 165.000 | 160.600 | -4.100 | -2,49% | 84,53K | 07:29:40 | ||
| SK Hynix Inc | 176.400 | 179.400 | 176.000 | -1.600 | -0,90% | 1,79M | 07:29:17 | ||
| SK Innovation | 111.700 | 113.700 | 111.500 | -1.300 | -1,15% | 170,96K | 07:29:39 | ||
| SK Networks Co | 5.060 | 5.210 | 5.040 | -70 | -1,36% | 892,63K | 07:29:41 | ||
| SK Telecom | 51.500 | 51.700 | 51.300 | +200 | +0,39% | 355,07K | 07:29:35 | ||
| SKC | 115.300 | 119.900 | 115.200 | -3.900 | -3,27% | 247,89K | 07:29:05 | ||
| SL Corp | 32.400 | 33.500 | 32.350 | -1.050 | -3,14% | 70,42K | 07:29:34 | ||
| SNT Motiv | 46.400 | 46.500 | 46.100 | +100 | +0,22% | 17,41K | 07:29:31 | ||
| SPC Samlip | 58.300 | 58.900 | 58.300 | -400 | -0,68% | 3,16K | 07:28:01 | ||
| Ssangyong Cement | 7.000 | 7.010 | 7.000 | 0 | 0,00% | 222,89K | 07:29:41 | ||
| Taekwang Ind | 653.000 | 661.000 | 653.000 | -7.000 | -1,06% | 0,25K | 07:26:06 | ||
| Tongyang | 918 | 935 | 916 | +3 | +0,33% | 73,37K | 07:24:10 | ||
| Unid | 103.000 | 109.500 | 103.000 | -1.200 | -1,15% | 76,46K | 07:29:40 | ||
| Youngone | 38.250 | 38.700 | 38.100 | -200 | -0,52% | 58,76K | 07:29:15 | ||
| YoungPoong | 404.500 | 416.500 | 403.000 | -8.000 | -1,94% | 1,08K | 07:26:55 | ||
| Yuhan | 71.600 | 72.600 | 71.500 | -900 | -1,24% | 148,15K | 07:29:13 | ||
| Yungjin Pharm | 2.125 | 2.150 | 2.110 | -5 | -0,23% | 86,30K | 07:28:14 |
Moje nastroje
Jaki będzie trend na instrumencie: SF KOSPI 200 Leveraged 1.5?
Nastroje członków:
lub
Zagłosuj, aby poznać wyniki!
Napisz co myślisz o SF KOSPI 200 Leveraged 1.5
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji