Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,33 | 4,35 | 4,31 | -0,02 | -0,46% | 218,88M | 05:29:59 | ||
Air China A | 7,26 | 7,39 | 7,26 | -0,13 | -1,76% | 40,52M | 07:03:32 | ||
Anhui Conch Cement | 23,04 | 23,25 | 22,81 | -0,18 | -0,78% | 10,12M | 07:03:30 | ||
Bank of Communications Co Ltd | 6,78 | 6,80 | 6,75 | -0,01 | -0,15% | 62,09M | 05:29:57 | ||
Bank of Shanghai | 7,23 | 7,29 | 7,21 | -0,05 | -0,69% | 21,28M | 05:29:58 | ||
China Communications Construction | 8,95 | 9,03 | 8,91 | -0,08 | -0,89% | 34,28M | 05:29:58 | ||
China Construction Bank Co | 7,08 | 7,09 | 7,03 | +0,01 | +0,14% | 69,37M | 05:29:53 | ||
China Everbright Bank | 3,15 | 3,17 | 3,13 | -0,01 | -0,32% | 92,58M | 05:29:59 | ||
China Fortune Land | 1,21 | 1,25 | 1,20 | -0,04 | -3,20% | 75,17M | 07:03:22 | ||
China International Travel | 75,51 | 75,87 | 75,22 | -0,75 | -0,98% | 11,39M | 05:29:56 | ||
China Life Insurance A | 31,90 | 32,00 | 31,32 | +0,24 | +0,76% | 9,27M | 05:29:59 | ||
China Merchants Bank | 34,86 | 34,93 | 34,63 | -0,02 | -0,06% | 26,37M | 07:03:12 | ||
China Pacific Insurance | 26,92 | 27,25 | 26,64 | +0,02 | +0,07% | 19,33M | 05:29:58 | ||
China Railway A | 6,61 | 6,69 | 6,58 | -0,02 | -0,30% | 65,21M | 05:29:59 | ||
China Railway Construction | 8,62 | 8,69 | 8,61 | -0,04 | -0,46% | 40,41M | 07:03:31 | ||
China Securities | 22,88 | 23,02 | 22,48 | +0,15 | +0,66% | 7,74M | 05:29:53 | ||
China Shipbuilding | 4,89 | 4,95 | 4,79 | +0,07 | +1,45% | 95,00M | 05:29:58 | ||
China State Construction | 5,40 | 5,46 | 5,38 | -0,02 | -0,37% | 109,77M | 05:29:58 | ||
China United Network Comm | 4,67 | 4,69 | 4,65 | +0,01 | +0,22% | 93,60M | 07:03:17 | ||
CMOC | 8,91 | 9,15 | 8,87 | +0,08 | +0,91% | 174,23M | 05:29:59 | ||
CRRC A | 7,04 | 7,16 | 7,04 | -0,11 | -1,54% | 108,45M | 05:29:59 | ||
Foxconn Industrial Internet | 24,81 | 25,99 | 24,67 | -0,01 | -0,04% | 174,12M | 05:29:59 | ||
Guotai Junan Securities | 13,82 | 13,87 | 13,78 | -0,04 | -0,29% | 18,21M | 05:29:56 | ||
Haitong Securities | 8,39 | 8,42 | 8,34 | -0,02 | -0,24% | 16,22M | 07:03:31 | ||
Huatai Securities | 13,80 | 13,92 | 13,78 | -0,08 | -0,58% | 37,39M | 05:29:59 | ||
ICBC | 5,38 | 5,39 | 5,35 | +0,01 | +0,19% | 161,98M | 05:29:58 | ||
Industrial Bank | 16,81 | 16,84 | 16,61 | -0,01 | -0,06% | 41,10M | 07:03:30 | ||
Inner Mongolia Yili | 28,40 | 28,79 | 28,20 | -0,40 | -1,39% | 41,67M | 07:03:14 | ||
Jiangsu Hengrui | 47,35 | 47,50 | 47,02 | +0,19 | +0,40% | 10,95M | 07:03:13 | ||
Kweichow Moutai | 1.772,26 | 1.777,80 | 1.756,68 | +12,06 | +0,69% | 1,53M | 07:03:12 | ||
New China Life Insurance | 32,47 | 32,67 | 32,13 | -0,02 | -0,06% | 7,66M | 07:03:33 | ||
PetroChina A | 10,02 | 10,12 | 9,94 | +0,01 | +0,10% | 146,26M | 05:29:59 | ||
Ping An Insurance | 42,57 | 42,79 | 42,19 | +0,08 | +0,19% | 32,47M | 05:29:58 | ||
Poly Real Estate Group | 8,99 | 9,02 | 8,73 | +0,16 | +1,81% | 121,17M | 07:03:31 | ||
Qingdao Haier | 31,44 | 31,91 | 31,23 | -0,27 | -0,85% | 23,12M | 07:02:56 | ||
SAIC Motor Corp | 14,56 | 14,80 | 14,53 | -0,24 | -1,62% | 17,36M | 07:03:27 | ||
Sanan Optoelectronics | 12,48 | 12,60 | 12,43 | -0,11 | -0,87% | 12,59M | 07:03:30 | ||
Sany Heavy Industry | 16,88 | 17,04 | 16,81 | -0,05 | -0,30% | 35,98M | 07:03:33 | ||
Shanghai Fosun Pharm | 24,17 | 24,28 | 24,01 | +0,05 | +0,21% | 6,90M | 07:03:33 | ||
Wanhua Chemical | 92,00 | 92,50 | 91,68 | +0,06 | +0,07% | 6,18M | 07:03:31 | ||
WuXi AppTec | 45,59 | 45,86 | 45,18 | -0,19 | -0,42% | 42,46M | 05:29:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji