Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,64 | 34,25 | 33,01 | +0,39 | +1,17% | 3,60M | 06/05 | ||
ABC BRASIL PN EJ N2 | 22,62 | 22,96 | 22,45 | -0,07 | -0,31% | 697,20K | 00:45:01 | ||
Aes Brasil Energia | 9,60 | 9,78 | 9,46 | +0,09 | +0,95% | 2,40M | 00:45:06 | ||
Allos ON | 20,93 | 21,23 | 20,80 | -0,06 | -0,29% | 4,55M | 00:45:02 | ||
Alpargatas SA | 9,78 | 9,91 | 9,60 | 0,00 | 0,00% | 1,88M | 00:45:01 | ||
Alupar Invest Unit | 29,43 | 29,60 | 28,97 | +0,38 | +1,31% | 1,50M | 00:45:06 | ||
Ambipar | 10,56 | 10,85 | 10,50 | -0,09 | -0,85% | 717,80K | 06/05 | ||
Anima ON | 3,80 | 3,92 | 3,76 | 0,00 | 0,00% | 4,39M | 00:45:06 | ||
AREZZO CO ON EJ NM | 51,75 | 52,72 | 51,75 | -0,88 | -1,67% | 2,11M | 00:45:00 | ||
Armac Locacao Logistica e Servicos | 10,23 | 10,69 | 10,22 | -0,42 | -3,94% | 813,40K | 06/05 | ||
Auren ON | 11,65 | 11,88 | 11,64 | -0,03 | -0,26% | 5,83M | 06/05 | ||
Azevedo & Travassos Pref | 1,38 | 1,49 | 1,36 | -0,08 | -5,48% | 3,76M | 00:45:03 | ||
Azul SA Pref | 10,93 | 11,11 | 10,77 | -0,02 | -0,18% | 10,87M | 00:45:00 | ||
BANCO PAN SA PN | 9,54 | 9,64 | 9,34 | +0,14 | +1,49% | 1,22M | 00:45:01 | ||
BANRISUL PNB | 12,15 | 12,43 | 11,70 | -0,42 | -3,34% | 7,73M | 00:45:01 | ||
Bemobi Mobile Tech | 11,94 | 12,37 | 11,94 | -0,36 | -2,93% | 386,00K | 06/05 | ||
Blau Farmaceutica | 10,35 | 10,79 | 10,35 | -0,18 | -1,71% | 228,40K | 06/05 | ||
Bradespar SA | 20,30 | 20,39 | 20,11 | +0,07 | +0,35% | 3,79M | 00:45:00 | ||
BRASILAGRO ON NM | 25,50 | 25,95 | 25,35 | -0,17 | -0,66% | 243,50K | 00:45:05 | ||
Brasileira De Dist | 3,48 | 3,49 | 3,31 | +0,09 | +2,65% | 16,97M | 00:45:02 | ||
C A Modas SA | 12,00 | 12,33 | 11,81 | -0,02 | -0,17% | 4,19M | 00:45:06 | ||
Camil Alimentos | 8,67 | 8,84 | 8,59 | -0,18 | -2,03% | 612,60K | 00:45:06 | ||
Celulose Irani | 8,99 | 9,16 | 8,98 | -0,10 | -1,10% | 571,30K | 00:45:03 | ||
CIELO ON NM | 5,59 | 5,60 | 5,56 | 0,00 | 0,00% | 15,93M | 00:45:00 | ||
Clear Sale | 8,00 | 8,26 | 7,81 | 0,00 | 0,00% | 1,94M | 06/05 | ||
CM Hospitalar | 4,67 | 5,48 | 4,39 | -0,75 | -13,84% | 4,04M | 06/05 | ||
Cogna Educacao | 2,30 | 2,36 | 2,28 | 0,00 | 0,00% | 17,54M | 00:45:02 | ||
Companhia Brasileira de Aluminio | 5,08 | 5,28 | 5,01 | -0,16 | -3,05% | 4,70M | 06/05 | ||
Companhia de Saneamento de Minas Gerais | 19,86 | 20,15 | 19,20 | +0,48 | +2,48% | 1,81M | 00:45:02 | ||
Cury On | 20,18 | 20,69 | 20,09 | -0,43 | -2,09% | 1,91M | 06/05 | ||
CVC BRASIL ON NM | 2,37 | 2,44 | 2,33 | -0,02 | -0,84% | 12,61M | 00:45:00 | ||
CYRELA REALT ON NM | 21,59 | 22,10 | 21,54 | -0,22 | -1,01% | 2,88M | 00:45:02 | ||
DASA ON NM | 4,29 | 4,71 | 4,29 | -0,40 | -8,53% | 554,50K | 00:45:00 | ||
Dexco | 7,55 | 7,85 | 7,53 | -0,28 | -3,58% | 3,71M | 00:45:02 | ||
Dimed | 10,91 | 11,33 | 10,90 | -0,60 | -5,21% | 961,40K | 00:45:03 | ||
DIRECIONAL ON NM | 24,60 | 24,92 | 24,42 | -0,10 | -0,40% | 1,89M | 00:45:02 | ||
ECORODOVIAS ON NM | 7,09 | 7,40 | 7,04 | -0,33 | -4,45% | 5,25M | 00:45:00 | ||
Enauta ON | 27,81 | 28,69 | 27,61 | -0,20 | -0,71% | 2,03M | 00:45:02 | ||
EVEN ON NM | 7,19 | 7,29 | 7,17 | +0,01 | +0,14% | 558,70K | 00:45:03 | ||
EZTEC ON NM | 14,73 | 14,95 | 14,51 | +0,09 | +0,61% | 2,75M | 00:45:01 | ||
FERBASA PN N1 | 8,09 | 8,42 | 8,09 | -0,14 | -1,70% | 761,00K | 00:45:01 | ||
FLEURY ON NM | 14,89 | 14,99 | 14,75 | +0,06 | +0,40% | 2,05M | 00:45:02 | ||
Fras Le SA | 18,32 | 18,71 | 18,26 | -0,14 | -0,76% | 148,80K | 00:45:03 | ||
Gafisa SA | 5,39 | 5,64 | 5,34 | +0,08 | +1,51% | 2,04M | 00:45:06 | ||
GPS Participacoes e Empreendimentos | 19,10 | 19,56 | 19,01 | 0,00 | 0,00% | 1,64M | 06/05 | ||
GRENDENE ON NM | 6,01 | 6,07 | 6,00 | +0,03 | +0,50% | 801,90K | 00:45:03 | ||
Grupo SBF | 12,31 | 12,78 | 12,21 | -0,07 | -0,57% | 1,41M | 00:45:06 | ||
Grupo Vamos | 7,28 | 7,51 | 7,23 | -0,20 | -2,67% | 8,73M | 00:45:02 | ||
Guararapes Confeccoes ON | 8,52 | 9,08 | 8,44 | -0,24 | -2,74% | 2,71M | 00:45:06 | ||
Hidrovias | 4,38 | 4,49 | 4,37 | -0,07 | -1,57% | 5,17M | 06/05 | ||
Hospital Mater Dei Sa | 5,90 | 6,04 | 5,78 | +0,09 | +1,55% | 441,60K | 06/05 | ||
Iguatemi ON Unt | 21,90 | 22,25 | 21,81 | -0,30 | -1,35% | 3,91M | 06/05 | ||
INDS ROMI ON NM | 10,37 | 10,56 | 10,37 | -0,06 | -0,58% | 247,70K | 00:45:05 | ||
Infracommerce CXaaS | 0,74 | 0,76 | 0,74 | 0,00 | 0,00% | 4,78M | 06/05 | ||
Intelbras Sa | 23,07 | 23,81 | 22,62 | +0,72 | +3,22% | 2,30M | 06/05 | ||
IOCHP-MAXION ON NM | 12,75 | 13,23 | 12,65 | -0,27 | -2,07% | 742,30K | 00:45:03 | ||
IRB Brasil Resseguros | 42,99 | 44,11 | 42,91 | -1,51 | -3,39% | 1,27M | 00:45:00 | ||
Jalles Machado | 7,08 | 7,18 | 7,02 | -0,05 | -0,70% | 823,80K | 06/05 | ||
JHSF PART ON NM | 4,26 | 4,37 | 4,26 | -0,10 | -2,29% | 3,80M | 00:45:03 | ||
KEPLER WEBER ON | 10,19 | 10,35 | 10,16 | -0,06 | -0,59% | 984,60K | 00:45:06 | ||
Lavvi On | 9,31 | 9,41 | 9,23 | -0,01 | -0,11% | 568,30K | 06/05 | ||
Locaweb On | 4,95 | 5,05 | 4,94 | -0,05 | -1,00% | 3,35M | 00:45:01 | ||
Log Commercial Properties | 22,62 | 23,09 | 22,62 | -0,28 | -1,22% | 127,50K | 00:45:06 | ||
LOJAS MARISA ON NM | 1,65 | 1,67 | 1,60 | 0,00 | 0,00% | 293,20K | 00:45:06 | ||
Lojas Quero | 4,32 | 4,70 | 4,19 | -0,28 | -6,09% | 7,54M | 06/05 | ||
M.DIASBRANCO ON EJ NM | 33,97 | 34,51 | 33,97 | -0,43 | -1,25% | 564,90K | 00:45:03 | ||
MAGAZ LUIZA ON NM | 1,57 | 1,61 | 1,54 | 0,00 | 0,00% | 96,23M | 00:45:00 | ||
Marcopolo SA | 6,60 | 7,08 | 6,52 | -0,43 | -6,12% | 12,49M | 00:45:00 | ||
MARFRIG ON NM | 9,09 | 9,60 | 9,05 | -0,47 | -4,92% | 10,91M | 00:45:02 | ||
Meliuz | 4,57 | 4,68 | 4,56 | -0,08 | -1,72% | 1,35M | 06/05 | ||
METAL LEVE ON EJ NM | 31,62 | 32,05 | 31,47 | +0,09 | +0,29% | 339,60K | 00:45:05 | ||
Metalurgica Gerdau SA | 11,41 | 11,65 | 11,38 | -0,01 | -0,09% | 14,65M | 00:45:00 | ||
MILLS ON EJ NM | 13,80 | 13,98 | 13,73 | -0,06 | -0,43% | 620,40K | 00:45:03 | ||
MINERVA ON NM | 6,01 | 6,21 | 5,90 | -0,23 | -3,69% | 24,26M | 00:45:01 | ||
Mitre Realty On | 4,15 | 4,25 | 3,90 | -0,05 | -1,19% | 6,71M | 00:45:06 | ||
Mobly | 2,34 | 2,40 | 2,30 | +0,04 | +1,74% | 1,02M | 06/05 | ||
Moda Soma | 6,11 | 6,21 | 6,07 | -0,06 | -0,97% | 8,52M | 06/05 | ||
Moura Dubeux On | 13,12 | 13,37 | 12,86 | +0,09 | +0,69% | 392,40K | 00:45:06 | ||
Movida Participacoes | 7,31 | 7,63 | 7,23 | -0,31 | -4,07% | 2,65M | 00:45:00 | ||
MRV ON NM | 7,13 | 7,23 | 7,00 | -0,06 | -0,83% | 8,70M | 00:45:00 | ||
Multilaser Industrial | 1,97 | 2,13 | 1,97 | -0,12 | -5,74% | 1,90M | 06/05 | ||
ODONTOPREV ON EJ NM | 12,20 | 12,30 | 12,04 | 0,00 | 0,00% | 1,41M | 00:45:03 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,32 | 7,46 | 7,19 | +0,05 | +0,69% | 2,50M | 06/05 | ||
Orizon Valorizacao de Residuos | 39,14 | 41,07 | 38,90 | -1,21 | -3,00% | 519,50K | 06/05 | ||
Pague Menos | 2,62 | 2,66 | 2,58 | 0,00 | 0,00% | 560,30K | 06/05 | ||
Parana Sanepar Unit | 27,08 | 27,37 | 26,48 | +0,74 | +2,81% | 1,48M | 00:45:03 | ||
Petroreconcavo | 21,52 | 21,99 | 21,43 | -0,03 | -0,14% | 2,58M | 06/05 | ||
Petz On | 5,07 | 5,07 | 4,80 | +0,20 | +4,11% | 10,36M | 06/05 | ||
Plano And Plano On | 11,50 | 12,06 | 11,35 | -0,54 | -4,49% | 1,02M | 06/05 | ||
Portobello PBG | 6,04 | 6,23 | 5,83 | 0,00 | 0,00% | 378,70K | 00:45:06 | ||
POSITIVO INF ON NM | 10,19 | 10,25 | 9,76 | +0,18 | +1,80% | 1,65M | 00:45:06 | ||
QUALICORP ON NM | 1,69 | 1,72 | 1,67 | -0,01 | -0,59% | 3,45M | 00:45:06 | ||
Randon SA Implementos e Participacoes | 11,21 | 11,44 | 11,18 | +0,01 | +0,09% | 2,53M | 00:45:00 | ||
Recrusul | 1,61 | 1,65 | 1,61 | 0,00 | 0,00% | 1,38M | 00:45:00 | ||
Santos Brasil Participacoes | 13,42 | 14,05 | 13,40 | -0,61 | -4,35% | 5,22M | 00:45:01 | ||
SAO MARTINHO ON NM | 28,56 | 28,99 | 27,88 | -0,03 | -0,10% | 1,36M | 00:45:02 | ||
Ser Educa ON | 5,82 | 6,00 | 5,76 | -0,11 | -1,86% | 330,10K | 00:45:06 | ||
Serena Energia ON | 8,91 | 9,25 | 8,81 | +0,25 | +2,89% | 5,34M | 00:45:06 | ||
Simpar ON | 5,85 | 6,12 | 5,85 | -0,20 | -3,31% | 4,34M | 00:45:06 | ||
SLC AGRICOLA ON NM | 18,59 | 18,75 | 18,09 | +0,28 | +1,53% | 2,50M | 00:45:02 | ||
Smartfit Escola de Ginastica e Danca | 24,41 | 25,54 | 24,40 | -1,05 | -4,12% | 1,58M | 06/05 | ||
TAEE UNIT | 35,56 | 35,78 | 34,52 | +0,14 | +0,40% | 5,01M | 00:45:01 | ||
Taurus Armas PN | 11,79 | 12,10 | 11,76 | -0,24 | -2,00% | 442,60K | 00:45:06 | ||
TEGMA ON NM | 26,36 | 26,60 | 25,80 | +0,24 | +0,92% | 199,90K | 00:45:03 | ||
Tenda | 13,11 | 13,74 | 12,95 | -0,51 | -3,74% | 2,99M | 00:45:02 | ||
Tres Tentos Agroindustrial | 9,50 | 9,89 | 9,03 | -0,44 | -4,43% | 4,79M | 06/05 | ||
TRISUL ON NM | 4,75 | 4,78 | 4,64 | +0,04 | +0,85% | 358,70K | 00:45:06 | ||
Tupy ON | 26,03 | 26,69 | 26,03 | -0,58 | -2,18% | 301,60K | 00:45:03 | ||
Unipar Participacoes SA | 54,16 | 54,81 | 53,91 | +0,18 | +0,33% | 182,90K | 00:45:03 | ||
USIMINAS PNA N1 | 8,04 | 8,20 | 8,02 | +0,04 | +0,50% | 15,36M | 00:45:00 | ||
Usinas Siderurgicas d Minas Gerais | 7,55 | 7,73 | 7,55 | -0,11 | -1,44% | 591,10K | 00:45:01 | ||
VALID ON NM | 17,57 | 18,12 | 17,52 | -0,12 | -0,68% | 250,20K | 00:45:03 | ||
Vivara | 23,07 | 23,25 | 22,69 | +0,20 | +0,87% | 4,11M | 00:45:02 | ||
Vulcabras Azaleia | 16,35 | 16,52 | 16,20 | -0,02 | -0,12% | 360,50K | 00:45:03 | ||
Wilson Sons Holdings Brasil | 16,75 | 16,85 | 16,65 | 0,00 | 0,00% | 1,36M | 06/05 | ||
Wiz ON | 7,18 | 7,33 | 7,18 | -0,06 | -0,83% | 294,30K | 00:45:06 | ||
YDUQS Participacoes | 16,35 | 16,73 | 16,00 | +0,17 | +1,05% | 4,47M | 00:45:02 | ||
Zamp ON | 3,55 | 3,79 | 3,51 | -0,35 | -8,97% | 1,29M | 00:45:06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji