Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🟢 Ceny na rynkach idą w górę. Każdy członek naszej 120-tysięcznej społeczności potrafi to wykorzystać. Ty także możesz.
Zdobądź 40% ZNIŻKĘ
SME 300 Growth Price (SME300GP)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
875,92
+4,61
+0,53%
- Wolumen: 981.542.429
- Otwarcie: 869,68
- Zakres dzienny: 869,32 - 878,66
SME 300 Growth Price
875,92
+4,61
+0,53%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy SME 300 Growth Price
Na tej stronie znajdziesz skład indeksu giełdowego SME 300 Growth Price, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 13,96 | 14,01 | 13,83 | -0,12 | -0,85% | 19,90M | 05:00:24 | ||
| Allmed Medical | 7,79 | 7,84 | 7,70 | -0,02 | -0,26% | 1,73M | 05:00:24 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,40 | 7,42 | 7,29 | -0,02 | -0,27% | 4,43M | 05:00:24 | ||
| Asymchem Laboratories Tian Jin | 76,74 | 77,16 | 76,10 | -0,09 | -0,12% | 1,52M | 05:00:21 | ||
| Bear Electric | 60,00 | 61,85 | 59,99 | -1,00 | -1,64% | 1,08M | 05:00:21 | ||
| Beijing Bei | 26,21 | 26,48 | 25,64 | +0,20 | +0,77% | 2,69M | 05:00:24 | ||
| BIEM.L .FDLKK Garment | 31,47 | 31,60 | 31,11 | +0,22 | +0,70% | 1,37M | 05:00:24 | ||
| Blue Sail Medical A | 4,97 | 4,98 | 4,81 | +0,03 | +0,61% | 5,59M | 05:00:09 | ||
| C&S Paper A | 7,69 | 7,70 | 7,61 | +0,06 | +0,79% | 3,30M | 05:00:15 | ||
| Chengdu Wintrue Holding | 8,26 | 8,39 | 8,21 | -0,07 | -0,84% | 4,53M | 05:00:24 | ||
| China Great Wall | 7,22 | 7,24 | 7,19 | -0,01 | -0,14% | 3,81M | 05:00:24 | ||
| Da An Gene A | 6,28 | 6,32 | 6,20 | +0,05 | +0,80% | 4,26M | 05:00:24 | ||
| Dajin Heavy Ind A | 24,45 | 24,88 | 24,41 | -0,37 | -1,49% | 3,24M | 05:00:24 | ||
| Dali Technology A | 11,98 | 12,07 | 11,56 | +0,28 | +2,39% | 3,66M | 05:00:18 | ||
| Dfd Chemical A | 13,57 | 13,68 | 13,31 | +0,23 | +1,72% | 10,34M | 05:00:15 | ||
| Dongguan Aohai | 35,94 | 37,05 | 35,51 | -0,03 | -0,08% | 4,74M | 05:00:18 | ||
| Double Medical Tech | 29,29 | 29,65 | 28,37 | +0,80 | +2,81% | 894,49K | 05:00:21 | ||
| Edifier Technology Co Ltd | 12,82 | 12,98 | 12,71 | -0,01 | -0,08% | 6,04M | 05:00:15 | ||
| First Capital Securities A | 5,40 | 5,43 | 5,38 | -0,02 | -0,37% | 10,02M | 05:00:24 | ||
| Ganfeng Lithium A | 33,45 | 33,68 | 33,13 | -0,06 | -0,18% | 4,59M | 05:00:24 | ||
| Goertek A | 17,42 | 17,66 | 17,40 | -0,05 | -0,29% | 28,81M | 05:00:24 | ||
| Great Star Ind A | 25,53 | 26,13 | 25,34 | -0,54 | -2,07% | 4,53M | 05:00:24 | ||
| Grg Metrology | 13,46 | 13,66 | 13,20 | +0,11 | +0,82% | 4,43M | 05:00:21 | ||
| Guangdong Hongda Blasting A | 21,56 | 21,63 | 21,21 | +0,14 | +0,65% | 2,03M | 05:00:24 | ||
| Guangdong Kinlong Hardware | 37,68 | 38,51 | 37,65 | -1,08 | -2,79% | 2,24M | 05:00:15 | ||
| Guangdong Xinbao A | 15,76 | 16,05 | 15,72 | -0,29 | -1,81% | 3,26M | 05:00:24 | ||
| Guide Infrared A | 6,63 | 6,64 | 6,40 | +0,19 | +2,95% | 17,03M | 05:00:21 | ||
| Guosen Securities | 9,24 | 9,28 | 9,07 | +0,12 | +1,32% | 16,38M | 05:00:18 | ||
| Haid Group A | 49,93 | 50,94 | 49,73 | -0,77 | -1,52% | 4,01M | 05:00:15 | ||
| Haite High-Tech A | 9,85 | 9,93 | 9,63 | +0,11 | +1,13% | 9,34M | 05:00:21 | ||
| Harbin Boshi Automation A | 13,91 | 14,07 | 13,82 | -0,04 | -0,29% | 2,64M | 05:00:21 | ||
| Hik Vision Digi A | 33,58 | 33,64 | 32,97 | +0,63 | +1,91% | 20,75M | 05:00:18 | ||
| Honglu Steel Con A | 18,77 | 19,29 | 18,42 | -0,42 | -2,19% | 5,23M | 05:00:18 | ||
| Huafon Spandex A | 7,60 | 7,71 | 7,57 | -0,08 | -1,04% | 6,92M | 05:00:24 | ||
| Iflytek A | 42,58 | 42,87 | 42,05 | +0,42 | +1,00% | 13,68M | 05:00:21 | ||
| Jereh Oilfield A | 34,32 | 35,05 | 34,30 | -0,80 | -2,28% | 2,99M | 05:00:21 | ||
| Jiangnan Chemica A | 4,77 | 4,81 | 4,72 | +0,02 | +0,42% | 5,15M | 05:00:21 | ||
| Jiuli Metals A | 24,59 | 25,40 | 24,51 | -0,89 | -3,49% | 3,83M | 05:00:18 | ||
| Leo Group A | 1,64 | 1,68 | 1,64 | 0,00 | 0,00% | 55,76M | 05:00:24 | ||
| Levima Advanced Materials | 16,02 | 16,22 | 16,01 | -0,12 | -0,74% | 1,34M | 05:00:24 | ||
| Liangxin Electri A | 7,94 | 8,19 | 7,93 | -0,15 | -1,85% | 9,15M | 05:00:15 | ||
| Lianhe Chem Tech A | 5,56 | 5,61 | 5,52 | -0,04 | -0,71% | 3,09M | 04:59:45 | ||
| Lier Chemical A | 9,01 | 9,05 | 8,97 | -0,04 | -0,44% | 1,35M | 05:00:24 | ||
| Lingyi iTech Guangdong | 4,86 | 4,89 | 4,79 | +0,01 | +0,21% | 34,88M | 05:00:24 | ||
| Luxshare Precision A | 33,11 | 33,49 | 32,50 | +0,38 | +1,16% | 44,17M | 05:00:18 | ||
| Muyuan Foodstuff A | 48,39 | 48,91 | 47,90 | -0,35 | -0,72% | 9,51M | 05:00:21 | ||
| NAURA Technology | 315,77 | 318,63 | 313,11 | +2,66 | +0,85% | 2,36M | 05:00:24 | ||
| Ningbo Tech A | 2,59 | 2,63 | 2,55 | -0,01 | -0,39% | 27,96M | 05:00:00 | ||
| Oriental Yuhong A | 15,50 | 15,76 | 15,26 | +0,01 | +0,07% | 20,18M | 05:00:21 | ||
| Raas Blood A | 7,22 | 7,27 | 7,05 | +0,17 | +2,41% | 18,97M | 05:00:18 | ||
| Rongsheng A | 9,89 | 10,08 | 9,88 | -0,10 | -1,00% | 8,79M | 05:00:21 | ||
| Ruida | 12,14 | 12,19 | 12,02 | +0,03 | +0,25% | 1,00M | 05:00:15 | ||
| S.F. Holding Co | 37,85 | 37,94 | 37,48 | +0,23 | +0,61% | 3,59M | 05:00:24 | ||
| Sanquan Food A | 12,39 | 12,51 | 12,32 | -0,01 | -0,08% | 1,54M | 05:00:21 | ||
| Shandong Head | 13,83 | 13,91 | 13,79 | -0,08 | -0,57% | 1,23M | 05:00:24 | ||
| Shandong Longda Meat Foodstuff | 6,94 | 7,28 | 6,91 | -0,28 | -3,88% | 10,88M | 05:00:24 | ||
| Shanghai Bairun A | 20,91 | 21,67 | 20,90 | -0,39 | -1,83% | 6,56M | 05:00:21 | ||
| Shanghai Yaoji Playing Card A | 23,15 | 23,39 | 23,06 | -0,19 | -0,81% | 2,32M | 05:00:24 | ||
| Shennan Circuits A | 95,20 | 95,59 | 93,34 | +1,28 | +1,36% | 2,69M | 05:00:24 | ||
| Shenzhen Aisidi A | 9,56 | 9,68 | 9,55 | -0,07 | -0,73% | 2,52M | 05:00:27 | ||
| Shenzhen H&T A | 11,03 | 11,11 | 10,91 | +0,04 | +0,36% | 5,80M | 05:00:21 | ||
| Shenzhen Kedali Industry | 99,28 | 101,00 | 96,50 | +2,58 | +2,67% | 1,51M | 05:00:24 | ||
| Shenzhen Megmeet Electrical | 29,19 | 29,69 | 28,93 | -0,22 | -0,75% | 11,00M | 05:00:27 | ||
| Shenzhen Mtc A | 5,19 | 5,20 | 5,12 | +0,04 | +0,78% | 10,74M | 05:00:24 | ||
| Shuangxing Matrl A | 5,72 | 5,79 | 5,69 | -0,04 | -0,69% | 3,09M | 05:00:21 | ||
| Sichuan Development Lomon | 7,45 | 7,49 | 7,39 | -0,07 | -0,93% | 7,41M | 05:00:24 | ||
| Sinomine Resource Exploration | 30,82 | 31,10 | 30,40 | -0,04 | -0,13% | 4,23M | 05:00:27 | ||
| Southern Power Grid | 4,86 | 4,91 | 4,84 | -0,03 | -0,61% | 6,01M | 05:00:00 | ||
| Suzhou Dongshan A | 15,66 | 15,88 | 15,64 | -0,09 | -0,57% | 9,35M | 05:00:18 | ||
| Sz Topband A | 10,10 | 10,16 | 10,05 | +0,02 | +0,20% | 5,85M | 05:00:27 | ||
| Sz Woer A | 12,89 | 13,50 | 12,50 | -0,56 | -4,16% | 78,57M | 05:00:18 | ||
| Talkweb Info Sys A | 11,90 | 12,01 | 11,82 | +0,04 | +0,34% | 9,86M | 05:00:21 | ||
| Tangrenshen Grp A | 6,74 | 6,89 | 6,69 | -0,17 | -2,46% | 22,73M | 05:00:15 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,61 | 10,76 | 10,56 | -0,24 | -2,21% | 46,04M | 05:00:24 | ||
| Tecon Animal A | 8,12 | 8,28 | 8,04 | -0,15 | -1,81% | 10,16M | 05:00:24 | ||
| Tinci Materials A | 20,28 | 20,59 | 19,67 | +0,62 | +3,15% | 25,02M | 05:00:21 | ||
| Titan Wind Energy Suzhou | 10,78 | 10,89 | 10,68 | -0,02 | -0,19% | 6,37M | 05:00:27 | ||
| TongFu Microelectronics | 23,12 | 23,53 | 22,80 | +0,10 | +0,43% | 67,11M | 05:00:18 | ||
| Unigroup Guoxin Microelectronics | 58,18 | 59,30 | 55,51 | +2,50 | +4,49% | 28,42M | 05:00:21 | ||
| Visionox Technology | 6,66 | 6,79 | 6,63 | -0,13 | -1,92% | 4,58M | 05:00:24 | ||
| West Construction A | 5,64 | 5,67 | 5,58 | 0,00 | 0,00% | 2,74M | 05:00:24 | ||
| Western Securities A | 6,74 | 6,75 | 6,68 | 0,00 | 0,00% | 13,15M | 05:00:24 | ||
| Wus Circuit A | 33,56 | 33,92 | 33,21 | -0,05 | -0,15% | 15,19M | 05:00:27 | ||
| Xiamen Intretech A | 12,81 | 12,95 | 12,75 | -0,09 | -0,70% | 2,34M | 05:00:21 | ||
| Yahua Ind A | 10,38 | 10,43 | 10,23 | +0,02 | +0,19% | 3,22M | 05:00:18 | ||
| Yankershop Food | 48,98 | 49,58 | 48,00 | +0,80 | +1,66% | 1,34M | 05:00:15 | ||
| Yantai Dongcheng Pharma | 14,64 | 14,75 | 14,04 | +0,19 | +1,32% | 10,93M | 05:00:12 | ||
| Yantai Tayho A | 10,49 | 10,53 | 10,31 | +0,13 | +1,25% | 4,16M | 05:00:24 | ||
| Yiling Pharma A | 18,25 | 18,37 | 17,94 | +0,27 | +1,50% | 8,21M | 05:00:24 | ||
| Yisheng Poultry A | 9,69 | 9,86 | 9,65 | -0,18 | -1,82% | 4,37M | 05:00:12 | ||
| Yoke Technology A | 61,40 | 62,24 | 61,30 | -0,39 | -0,63% | 4,11M | 05:00:21 | ||
| Yotrio Group A | 2,57 | 2,58 | 2,54 | -0,02 | -0,77% | 7,21M | 05:00:27 | ||
| YUNDA Holding | 9,16 | 9,21 | 9,07 | -0,01 | -0,11% | 7,66M | 05:00:15 | ||
| Yunnan Chuangxin New Material | 40,05 | 40,50 | 37,81 | +2,07 | +5,45% | 16,07M | 05:00:18 | ||
| Yuyue Medical A | 41,73 | 42,08 | 41,47 | -0,07 | -0,17% | 4,41M | 05:00:12 | ||
| Zhefu Holding A | 3,13 | 3,15 | 3,12 | -0,01 | -0,32% | 6,09M | 05:00:27 | ||
| Zhejiang Meida Industrial A | 8,96 | 9,03 | 8,92 | -0,01 | -0,11% | 1,16M | 05:00:09 | ||
| Zhejiang Nhu A | 19,18 | 19,25 | 19,02 | +0,06 | +0,31% | 6,38M | 05:00:21 | ||
| Zhuhai Bojay | 30,58 | 31,07 | 30,00 | -0,50 | -1,61% | 1,03M | 05:00:21 | ||
| Zj Sh Driveline A | 23,62 | 23,66 | 23,05 | +0,46 | +1,99% | 6,04M | 05:00:27 |
Moje nastroje
Jaki będzie trend na instrumencie: SME 300 Growth Price?
Nastroje członków:
lub
Zagłosuj, aby poznać wyniki!
Napisz co myślisz o SME 300 Growth Price
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji