Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,43 | 16,97 | 0,00 | 0,00% | 66,03M | 15/05 | ||
Allmed Medical | 8,44 | 8,58 | 8,43 | -0,17 | -1,97% | 2,93M | 15/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,67 | 7,77 | 7,63 | -0,07 | -0,90% | 12,28M | 15/05 | ||
Aoshikang Tech A | 24,54 | 25,10 | 24,20 | -0,08 | -0,33% | 2,40M | 15/05 | ||
Bank Of Ningbo A | 24,85 | 25,19 | 24,22 | +0,50 | +2,05% | 32,41M | 15/05 | ||
Bank of Suzhou | 7,58 | 7,65 | 7,51 | -0,03 | -0,39% | 36,28M | 15/05 | ||
Bank Qingdao | 3,54 | 3,59 | 3,52 | +0,01 | +0,28% | 26,87M | 15/05 | ||
Binjiang Re A | 8,31 | 8,69 | 7,77 | +0,41 | +5,19% | 175,19M | 15/05 | ||
Blue Sail Medical A | 5,59 | 5,64 | 5,58 | -0,06 | -1,06% | 6,20M | 15/05 | ||
Broad-Ocean A | 5,23 | 5,35 | 5,22 | -0,12 | -2,24% | 19,36M | 15/05 | ||
CGN | 4,02 | 4,11 | 4,02 | -0,07 | -1,71% | 73,65M | 15/05 | ||
Chengdu Fusen Noble-House | 14,10 | 14,24 | 13,76 | +0,35 | +2,55% | 2,93M | 15/05 | ||
Chengdu Wintrue Holding | 8,49 | 8,54 | 8,28 | +0,11 | +1,31% | 10,99M | 15/05 | ||
China Great Wall | 7,44 | 7,67 | 7,42 | -0,17 | -2,23% | 22,27M | 15/05 | ||
Chow Tai Seng Jewellery | 16,95 | 17,20 | 16,93 | -0,25 | -1,45% | 11,78M | 15/05 | ||
Cn Camc Engine A | 7,95 | 8,08 | 7,93 | -0,09 | -1,12% | 12,81M | 15/05 | ||
COFCO Capital Holdings | 8,08 | 8,35 | 8,07 | -0,24 | -2,89% | 34,95M | 15/05 | ||
Da An Gene A | 6,96 | 7,11 | 6,96 | -0,14 | -1,97% | 11,51M | 15/05 | ||
Dmegc Magnetics A | 14,31 | 14,58 | 14,29 | -0,19 | -1,31% | 9,67M | 15/05 | ||
East Steel Tower A | 8,01 | 8,07 | 7,89 | +0,07 | +0,88% | 8,99M | 15/05 | ||
Eternal Asia A | 3,49 | 3,54 | 3,49 | -0,05 | -1,41% | 13,53M | 15/05 | ||
Fj Sunner Deve A | 16,43 | 16,97 | 16,39 | -0,35 | -2,09% | 9,07M | 15/05 | ||
Focus Media Information Technology | 6,90 | 6,95 | 6,78 | +0,07 | +1,03% | 115,70M | 15/05 | ||
Foran Energy | 9,85 | 9,96 | 9,83 | -0,12 | -1,20% | 4,67M | 15/05 | ||
Giant Network | 10,91 | 11,25 | 10,90 | -0,21 | -1,89% | 38,90M | 15/05 | ||
GRG Banking Equipment | 11,11 | 11,37 | 11,09 | -0,25 | -2,20% | 17,89M | 15/05 | ||
Guangdong Dongpeng | 7,41 | 7,55 | 6,96 | +0,18 | +2,49% | 20,11M | 15/05 | ||
Guosen Securities | 8,77 | 9,08 | 8,76 | -0,25 | -2,77% | 26,85M | 15/05 | ||
Himile Mechanicl A | 40,63 | 41,56 | 40,50 | -0,15 | -0,37% | 2,72M | 15/05 | ||
Huafon Spandex A | 8,10 | 8,25 | 8,09 | -0,08 | -0,98% | 21,86M | 15/05 | ||
Huafu Melange A | 4,67 | 4,78 | 4,60 | -0,02 | -0,43% | 33,86M | 15/05 | ||
Huapont Life Sciences | 4,67 | 4,70 | 4,65 | -0,03 | -0,64% | 9,96M | 15/05 | ||
Huaxi Securities A | 7,26 | 7,45 | 7,24 | -0,14 | -1,89% | 13,37M | 15/05 | ||
Huolinhe Coal A | 21,49 | 21,98 | 21,45 | -0,44 | -2,01% | 15,27M | 15/05 | ||
Jiangnan Chemica A | 5,23 | 5,28 | 5,09 | -0,07 | -1,32% | 69,67M | 15/05 | ||
Jiangshan Chem A | 4,16 | 4,23 | 4,15 | -0,08 | -1,89% | 47,03M | 15/05 | ||
Jiangsu Guotai A | 7,64 | 7,77 | 7,62 | -0,11 | -1,42% | 11,09M | 15/05 | ||
Jiangsu Guoxin | 8,26 | 8,61 | 8,22 | -0,32 | -3,73% | 18,18M | 15/05 | ||
Jiangsu Jiangyin Bank | 3,84 | 3,88 | 3,80 | +0,02 | +0,52% | 29,72M | 15/05 | ||
Jiangsu Shagang A | 4,28 | 4,35 | 4,23 | +0,01 | +0,23% | 24,69M | 15/05 | ||
Jiangsu Zhangjiagang | 4,27 | 4,30 | 4,22 | +0,01 | +0,24% | 23,74M | 15/05 | ||
Jingxin Pharm A | 11,95 | 12,17 | 11,90 | -0,19 | -1,57% | 8,75M | 15/05 | ||
Jinjia Printing A | 4,63 | 4,67 | 4,61 | -0,03 | -0,64% | 7,40M | 15/05 | ||
Jiuli Metals A | 26,18 | 26,18 | 25,52 | +0,26 | +1,00% | 4,40M | 15/05 | ||
Joyoung A | 12,96 | 13,12 | 12,56 | +0,26 | +2,05% | 19,65M | 15/05 | ||
Kelun Pharm A | 34,04 | 35,34 | 33,98 | -0,97 | -2,77% | 12,71M | 15/05 | ||
Kingdomway Group A | 15,83 | 16,54 | 15,82 | -0,84 | -5,04% | 12,83M | 15/05 | ||
LB | 21,54 | 21,87 | 21,30 | -0,22 | -1,01% | 26,38M | 15/05 | ||
Lier Chemical A | 9,61 | 9,77 | 9,53 | -0,03 | -0,31% | 7,99M | 15/05 | ||
MLS Co Ltd | 8,31 | 8,38 | 8,28 | -0,01 | -0,12% | 7,68M | 15/05 | ||
Ningbo Huaxiang A | 14,42 | 14,57 | 14,37 | -0,07 | -0,48% | 4,91M | 15/05 | ||
Org Packaging A | 4,70 | 4,77 | 4,69 | 0,00 | 0,00% | 14,43M | 15/05 | ||
Oriental Energy A | 9,01 | 9,11 | 8,99 | -0,10 | -1,10% | 3,59M | 15/05 | ||
Perfect World | 9,90 | 10,22 | 9,88 | -0,11 | -1,10% | 36,94M | 15/05 | ||
Qingdao Rural | 2,84 | 2,87 | 2,83 | 0,00 | 0,00% | 33,94M | 15/05 | ||
Qixiang Chem A | 5,70 | 5,78 | 5,60 | 0,00 | 0,00% | 17,53M | 15/05 | ||
Rainbow Store A | 4,78 | 4,82 | 4,77 | -0,01 | -0,21% | 7,64M | 15/05 | ||
Risesun Real Est A | 1,68 | 1,74 | 1,62 | +0,04 | +2,44% | 235,59M | 15/05 | ||
Robam Appliances A | 26,09 | 26,45 | 24,41 | +1,53 | +6,23% | 25,74M | 15/05 | ||
Rongsheng A | 10,87 | 11,00 | 10,83 | -0,08 | -0,73% | 25,01M | 15/05 | ||
Sanquan Food A | 12,80 | 13,05 | 12,78 | -0,27 | -2,07% | 3,52M | 15/05 | ||
Sansteel Mg A | 3,50 | 3,54 | 3,49 | -0,02 | -0,57% | 8,31M | 15/05 | ||
Shaanxi Gas A | 7,84 | 7,93 | 7,81 | -0,06 | -0,76% | 9,07M | 15/05 | ||
Shanghai 2345 Network Holding | 2,81 | 2,85 | 2,80 | -0,04 | -1,40% | 59,46M | 15/05 | ||
Shanghai Yaoji Playing Card A | 23,70 | 24,59 | 23,60 | -0,59 | -2,43% | 8,65M | 15/05 | ||
Shanxi Security A | 5,23 | 5,35 | 5,21 | -0,07 | -1,32% | 23,39M | 15/05 | ||
Shenzhen Aisidi A | 11,15 | 11,30 | 11,14 | -0,06 | -0,54% | 7,93M | 15/05 | ||
Shenzhen Suntak Circuit | 8,27 | 8,41 | 8,24 | -0,08 | -0,96% | 4,80M | 15/05 | ||
Shuangxing Matrl A | 6,29 | 6,40 | 6,28 | -0,06 | -0,95% | 6,59M | 15/05 | ||
Sichuan Anning Iron | 33,09 | 33,56 | 32,69 | +0,03 | +0,09% | 1,22M | 15/05 | ||
Sinoma Science A | 16,11 | 16,53 | 16,06 | -0,26 | -1,59% | 12,68M | 15/05 | ||
Sun Paper A | 15,83 | 15,96 | 15,62 | +0,03 | +0,19% | 12,82M | 15/05 | ||
Sunflower Pharma | 30,09 | 30,68 | 30,05 | -0,26 | -0,86% | 6,27M | 15/05 | ||
Suofeiya A | 19,06 | 19,38 | 18,15 | +0,59 | +3,19% | 26,40M | 15/05 | ||
Suzhou Anjie Technology A | 14,70 | 14,95 | 14,65 | -0,13 | -0,88% | 5,57M | 15/05 | ||
Suzhou Dongshan A | 15,55 | 16,00 | 15,53 | -0,30 | -1,89% | 23,63M | 15/05 | ||
Tapai Group A | 7,19 | 7,33 | 7,11 | +0,06 | +0,84% | 16,44M | 15/05 | ||
Tianshan Aluminum | 7,76 | 7,96 | 7,72 | -0,22 | -2,76% | 66,65M | 15/05 | ||
Visionox Technology | 6,89 | 7,08 | 6,86 | -0,15 | -2,13% | 9,26M | 15/05 | ||
Wanma Cable A | 8,70 | 9,06 | 8,68 | -0,07 | -0,80% | 23,83M | 15/05 | ||
Weixing New Mat A | 18,50 | 18,70 | 17,86 | +0,72 | +4,05% | 11,32M | 15/05 | ||
West Construction A | 5,96 | 6,07 | 5,93 | -0,01 | -0,17% | 9,02M | 15/05 | ||
Xiamen Intretech A | 13,71 | 13,92 | 13,67 | -0,21 | -1,51% | 4,00M | 15/05 | ||
Xianju Pharm A | 12,85 | 13,04 | 12,30 | +0,57 | +4,64% | 28,23M | 15/05 | ||
Xinjiang Com | 11,28 | 11,37 | 11,25 | -0,06 | -0,53% | 4,05M | 15/05 | ||
Xj Goldwind A | 7,88 | 8,04 | 7,87 | -0,11 | -1,38% | 21,00M | 15/05 | ||
Yantai Tayho A | 10,93 | 11,07 | 10,87 | -0,16 | -1,44% | 12,85M | 15/05 | ||
Yiling Pharma A | 19,84 | 20,00 | 19,70 | -0,11 | -0,55% | 13,08M | 15/05 | ||
Yinlun Machinery A | 18,21 | 18,71 | 18,17 | -0,14 | -0,76% | 12,05M | 15/05 | ||
Zhejiang Century Huatong | 4,22 | 4,31 | 4,20 | -0,10 | -2,32% | 124,89M | 15/05 | ||
Zhejiang Meida Industrial A | 10,06 | 10,17 | 9,99 | +0,04 | +0,40% | 7,51M | 15/05 | ||
Zhejiang Nhu A | 20,21 | 20,70 | 20,15 | -0,29 | -1,42% | 23,15M | 15/05 | ||
Zhejiang Runtu A | 6,55 | 6,63 | 6,50 | -0,04 | -0,61% | 4,10M | 15/05 | ||
Zhejiang Semir A | 6,54 | 6,59 | 6,48 | +0,01 | +0,15% | 8,78M | 15/05 | ||
Zhejiang Supor A | 59,24 | 59,59 | 58,52 | +0,26 | +0,44% | 1,76M | 15/05 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,68 | 4,60 | -0,05 | -1,07% | 10,94M | 15/05 | ||
Zhongsheng Pharm A | 14,54 | 14,93 | 14,52 | -0,39 | -2,61% | 10,41M | 15/05 | ||
Zhongtai Chem A | 4,65 | 4,73 | 4,56 | +0,02 | +0,43% | 28,96M | 15/05 | ||
Zhujiang Brewery A | 8,59 | 8,66 | 8,56 | +0,03 | +0,35% | 5,94M | 15/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji