Z ostatniej chwili

Zamknij

SME-Chinext 400 (SZSC400)

Shenzhen

Dodaj/usuń z portfela Dodaj do listy obserwowanych

1.729,43 -10,73 -0,62%

05:52:18 - Dane opóźnione. Wartość w CNY ( Zastrzeżenie )

Typ: Indeks

Rynek: Chiny

# Elementów: 399

Wolumen: 4.908.002.782
Otwarcie: 1.729,89
Zakres dzienny: 1.713,88 - 1.735,48

Przegląd
Wykres
- Wykres strumieniowy
- Wykres interaktywny
Wiadomości i analizy
- Analizy i opinie
Techniczna
- Analiza techniczna
- Formacje świecowe
Forum

Elementy SME-Chinext 400

Na tej stronie znajdziesz skład indeksu giełdowego SME-Chinext 400, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

Cena Wyniki Techniczna Fundamentalna

Nazwa	Ostatnio	Max.	Min.	Zm.	Zm.%	Wol.	Czas
Accelink Tech A	34,11	34,39	33,52	+0,02	+0,06%	13,40M	05:29:54
Acrobiosystems	42,36	43,90	42,27	-0,82	-1,90%	2,87M	05:29:54
Aerospace CH UAV	15,80	15,92	15,50	-0,25	-1,56%	8,25M	05:29:48
All Winner Technology Co Ltd	19,72	19,98	19,16	0,00	0,00%	6,71M	05:30:00
Allmed Medical	8,54	8,68	8,50	-0,10	-1,16%	2,82M	05:30:00
Alpha Animation A	6,60	6,70	6,52	-0,15	-2,22%	21,46M	05:30:00
Amoy Diagnostics	20,79	21,20	20,71	-0,48	-2,26%	3,22M	05:29:54
Anhui Anke BioTech Group	10,34	10,78	10,30	-0,24	-2,27%	33,95M	05:29:57
Anhui Jingcheng Copper Share Co Ltd	7,70	7,75	7,55	-0,10	-1,28%	12,09M	05:30:00
Anhui Tatfook Tech	7,69	7,91	7,65	-0,27	-3,39%	5,17M	05:29:51
Aoshikang Tech A	24,63	24,84	24,26	-0,25	-1,00%	1,73M	05:29:54
Aotecar New Energy Technology	2,720	2,790	2,710	-0,070	-2,51%	32,17M	05:30:00
Aucksun A	8,27	8,41	8,21	-0,20	-2,36%	15,12M	05:29:57
B-Soft Co Ltd	4,10	4,20	4,05	-0,11	-2,61%	16,89M	05:29:48
Bailing Pharm A	4,75	4,75	4,75	-0,25	-5,00%	4,51M	05:29:00
Bank of Suzhou	7,48	7,49	7,38	+0,01	+0,13%	29,00M	05:30:00
Bank Qingdao	3,50	3,51	3,45	+0,03	+0,87%	16,54M	05:30:00
Bank Zhengzhou	1,93	1,94	1,92	0,00	0,00%	27,53M	05:30:00
Baowu Magnesium Tech	18,08	18,15	17,78	-0,21	-1,15%	7,00M	05:30:00
Bear Electric	61,79	62,00	58,39	+2,19	+3,67%	3,74M	05:30:00
Beijing Bdstar A	27,87	28,40	27,50	-0,83	-2,89%	7,17M	05:30:00
Beijing Bei	27,62	28,15	27,30	-0,72	-2,54%	3,96M	05:29:36
Beijing Cisri Gaona Materials Tech	18,34	18,50	17,60	-0,21	-1,13%	18,19M	05:29:57
Beijing Compass	44,68	45,63	44,26	-1,25	-2,72%	5,05M	05:29:57
Beijing E Hualu Info Tech	19,76	20,32	19,70	-0,72	-3,52%	9,86M	05:29:51
Beijing Easpring Material Tech	42,63	43,50	42,32	-1,27	-2,89%	16,99M	05:30:00
Beijing Enlight Media	9,12	9,16	8,79	+0,15	+1,67%	24,92M	05:29:57
Beijing Jetsen Tech Co	5,08	5,13	4,98	-0,09	-1,74%	42,89M	05:30:00
Beijing Kunlun Tech	38,73	39,16	37,98	-0,32	-0,82%	27,37M	05:29:57
Beijing LeiKe Defense Tech	4,61	4,79	4,58	-0,31	-6,30%	86,89M	05:30:00
Beijing Originwater Technology	4,91	4,95	4,88	+0,01	+0,20%	17,15M	05:29:57
Beijing Sanju Environmental	2,48	2,49	2,36	+0,05	+2,06%	22,07M	05:29:36
Beijing Sinnet Tech	9,03	9,06	8,87	-0,05	-0,55%	8,65M	05:30:00
Beijing Strong Biotech	17,88	18,16	17,75	-0,30	-1,65%	2,19M	05:29:36
Beijing SuperMap Software	15,01	15,32	14,96	-0,48	-3,10%	8,08M	05:29:54
Beijing Thunisoft Co Ltd	5,53	5,68	5,51	-0,23	-3,99%	9,32M	05:30:00
Beijing Tongtech	10,02	10,25	9,86	-0,31	-3,00%	11,23M	05:29:57
Beijing Ultrapower Software	9,01	9,09	8,86	-0,08	-0,88%	33,37M	05:29:57
Beijing Venustech	18,51	18,75	18,40	-0,38	-2,01%	7,20M	05:30:00
Beijing VRV Software Corp Ltd	4,37	4,46	4,32	-0,16	-3,53%	18,29M	05:29:54
Beijing Xinleineng Technology	10,18	10,38	10,03	-0,27	-2,58%	13,60M	05:29:54
Betta Pharma	42,51	43,19	42,12	-0,33	-0,77%	2,71M	05:30:00
BIEM.L .FDLKK Garment	30,42	30,60	29,33	+0,73	+2,46%	5,67M	05:29:48
Binjiang Re A	8,13	8,34	7,61	+0,44	+5,72%	130,97M	05:30:00
Blue Sail Medical A	5,68	5,76	5,63	-0,06	-1,05%	5,37M	05:30:00
BlueFocus Communication Group	6,16	6,24	6,06	-0,06	-0,97%	25,16M	05:29:57
Broad-Ocean A	5,37	5,38	5,22	+0,06	+1,13%	17,27M	05:30:00
Business intelligence of Oriental Nations	7,00	7,20	6,84	-0,10	-1,41%	18,52M	05:29:48
C&S Paper A	8,64	8,73	8,61	-0,11	-1,26%	3,88M	05:29:51
Centre Testing Intl Shenzhen	12,49	12,70	12,41	-0,07	-0,56%	5,52M	05:29:57
CETC Cyberspace Security Tech	16,96	17,31	16,87	-0,50	-2,86%	6,74M	05:29:57
Cetc Potevio Science Tech	23,34	23,68	22,88	-0,16	-0,68%	5,33M	05:30:00
Chacha Food	36,79	37,16	36,60	-0,57	-1,53%	2,72M	05:29:57
Changsha Jingjia Microelectronics	68,76	69,98	68,00	-1,59	-2,26%	4,90M	05:29:54
Chengdu CORPRO Technology Co Ltd	15,43	15,58	15,01	-0,48	-3,02%	8,23M	05:29:57
Chengdu Kanghong Pharma	23,49	24,35	23,24	-0,17	-0,72%	12,76M	05:30:00
Chengdu RML Technology Co	51,11	51,95	50,61	-1,94	-3,66%	3,10M	05:29:54
Chengdu Wintrue Holding	8,56	8,59	8,40	-0,10	-1,15%	8,85M	05:29:57
China Express Airlines A	6,79	6,85	6,67	+0,01	+0,15%	12,84M	05:29:48
China Harzone Industry	7,05	7,07	6,86	-0,07	-0,98%	9,41M	05:29:54
China Resources Boya Bio pharmaceutical	34,24	34,43	33,26	+0,02	+0,06%	4,41M	05:29:33
China Resources Chemical Innovative Materials	8,79	8,81	8,63	-0,04	-0,45%	2,08M	05:29:57
ChinaLin Securities	11,59	11,70	11,45	-0,11	-0,94%	4,71M	05:30:00
Chongqing Fuling Zhacai	14,66	14,85	14,51	-0,23	-1,54%	8,26M	05:29:57
Chow Tai Seng Jewellery	16,82	16,82	16,04	+0,67	+4,15%	14,12M	05:30:00
Chutian Dragon Co	12,56	12,77	12,40	-0,29	-2,26%	5,05M	05:30:00
CIMC Vehicles Group Co	9,89	9,91	9,66	+0,13	+1,33%	9,08M	05:29:51
Circuit Tech A	11,37	11,58	11,28	-0,20	-1,73%	15,84M	05:30:00
Cn Camc Engine A	8,04	8,07	7,78	+0,19	+2,42%	19,64M	05:30:00
Cnnc Hua Yuan A	4,43	4,52	4,42	-0,12	-2,64%	23,59M	05:30:00
COFCO Capital Holdings	8,42	8,43	8,19	+0,08	+0,96%	21,14M	05:30:00
Contec Medical	16,49	16,83	16,46	-0,37	-2,19%	1,58M	05:29:57
Crystal Optech A	15,01	15,06	14,30	+0,57	+3,95%	40,35M	05:30:00
Csg Smart Science	5,87	5,92	5,78	-0,07	-1,18%	4,74M	05:29:42
Da An Gene A	7,10	7,26	7,09	-0,19	-2,61%	10,45M	05:29:45
Dabeinong Tech A	4,77	4,80	4,71	-0,02	-0,42%	21,10M	05:29:57
Dajin Heavy Ind A	22,99	23,54	22,25	+0,75	+3,37%	16,20M	05:29:54
Dali Technology A	13,15	13,35	12,80	-0,20	-1,50%	3,89M	05:29:48
Dalian Huarui Heavy Industry A	4,88	4,89	4,77	+0,03	+0,62%	10,20M	05:29:45
DBG Tech A	21,55	21,72	20,96	-0,12	-0,55%	17,99M	05:30:00
Denghai Seeds A	10,03	10,28	10,01	-0,20	-1,96%	6,66M	05:29:54
Dfd Chemical A	14,07	14,25	13,93	-0,26	-1,81%	9,26M	05:30:00
Dhc Software A	5,23	5,31	5,19	-0,09	-1,69%	11,39M	05:30:00
Dmegc Magnetics A	14,69	14,74	14,35	+0,01	+0,07%	6,19M	05:29:57
Dongguan Aohai	33,93	34,15	33,18	+0,22	+0,65%	1,25M	05:30:00
Dongguan Yiheda Automation Co	25,22	25,48	24,34	-0,06	-0,24%	5,19M	05:29:57
Double Medical Tech	31,30	31,69	31,25	-0,41	-1,29%	682,91K	05:29:51
East Group	5,47	5,51	5,40	-0,12	-2,15%	10,19M	05:29:54
East Steel Tower A	8,01	8,04	7,85	-0,05	-0,62%	7,26M	05:29:48
Edifier Technology Co Ltd	14,55	14,55	13,27	+1,32	+9,98%	40,87M	05:30:00
Eit Environmental	13,80	13,82	13,58	-0,04	-0,29%	1,89M	05:29:57
Electric Connector	43,24	43,58	42,12	+0,39	+0,91%	2,94M	05:30:00
Eoptolink Tech	83,79	86,00	83,65	-0,04	-0,05%	19,52M	05:30:00
Eternal Asia A	3,53	3,57	3,49	-0,04	-1,12%	12,60M	05:30:00
Fibocom Wireless	17,08	17,21	16,78	-0,10	-0,58%	12,27M	05:30:00
First Capital Securities A	5,67	5,70	5,62	-0,04	-0,70%	18,52M	05:30:00
Fj Sunner Deve A	16,47	16,55	15,98	+0,31	+1,92%	8,24M	05:29:51
Foran Energy	10,07	10,08	9,86	+0,20	+2,03%	7,08M	05:29:57
Foryou	29,81	30,28	29,01	-0,08	-0,27%	3,85M	05:29:57
Fujian Boss Software	12,47	12,61	12,44	-0,22	-1,73%	2,69M	05:30:00
Fujian Star Net Communic Ltd	14,81	14,89	14,58	-0,14	-0,94%	3,63M	05:30:00
GCL System	2,38	2,41	2,36	-0,01	-0,42%	31,78M	05:30:00
Giant Network	10,90	10,93	10,60	-0,10	-0,91%	23,63M	05:30:00
Goke Microelectronics	49,04	49,88	48,65	-0,84	-1,68%	1,73M	05:29:42
Gold Mantis A	3,47	3,50	3,43	-0,04	-1,14%	10,36M	05:30:00
Gotion High tech	19,10	19,30	18,75	-0,12	-0,62%	7,99M	05:30:00
Great Star Ind A	27,77	27,84	26,96	+0,12	+0,43%	7,84M	05:30:00
GRG Banking Equipment	11,36	11,43	11,17	-0,03	-0,26%	12,90M	05:30:00
Grg Metrology	14,39	14,81	14,27	-0,61	-4,07%	10,28M	05:29:57
Guangdong Dongpeng	7,60	8,06	7,57	-0,47	-5,82%	12,04M	05:29:57
Guangdong Dowstone Tech	10,95	11,11	10,90	-0,27	-2,41%	7,90M	05:29:42
Guangdong Hongda Blasting A	21,83	21,94	21,39	+0,07	+0,32%	3,53M	05:29:54
Guangdong Hybribio Biotech	6,32	6,50	6,30	-0,19	-2,92%	4,87M	05:29:54
Guangdong Shunkong Development Co	15,84	16,48	15,63	+0,86	+5,74%	27,67M	05:30:00
Guangdong South New Media	42,80	42,85	40,81	+1,30	+3,13%	6,20M	05:30:00
Guangdong Xinbao A	17,82	17,85	16,89	+0,62	+3,61%	7,47M	05:30:00
Guangzhou Great Power	23,57	23,86	23,28	-0,82	-3,36%	9,02M	05:29:45
Guangzhou Shangpin Homellection	13,35	13,59	13,22	-0,31	-2,27%	1,21M	05:29:27
Guangzhou Wondfo Biotech Co Ltd	29,22	29,47	28,95	+0,12	+0,41%	2,86M	05:30:00
Guizhou Chanhen Chemical	22,58	22,62	21,48	+0,41	+1,85%	10,29M	05:30:00
Guosheng Financial Holding	11,74	11,98	11,48	-0,07	-0,59%	63,78M	05:30:00
Haige Communicat A	10,53	10,88	10,47	-0,45	-4,10%	41,29M	05:30:00
Hailiang A	9,09	9,13	8,90	-0,01	-0,11%	5,65M	05:30:00
Hainan Development Holdings Nanhai	7,10	7,18	7,00	-0,09	-1,25%	3,31M	05:29:54
Hainan Poly Pharm	12,36	13,69	12,17	0,00	0,00%	0	30/04
Haite High-Tech A	10,19	10,44	9,97	-0,28	-2,67%	27,12M	05:30:00
Hangzhou	1,41	1,41	1,41	-0,07	-4,73%	846,70K	05:27:24
Hangzhou Chang Chuan Tech	28,01	28,64	27,00	-0,16	-0,57%	7,35M	05:29:54
Hangzhou Dptech	12,45	13,01	12,23	-0,77	-5,83%	5,92M	05:29:48
Hangzhou Shunwang Tech	11,03	11,19	10,81	-0,22	-1,96%	6,81M	05:29:39
Hanhe Cable A	3,91	3,92	3,80	+0,05	+1,29%	17,84M	05:29:48
Harbin Boshi Automation A	14,91	14,98	14,62	-0,24	-1,58%	4,94M	05:30:00
HC Semitek Corp	4,65	4,76	4,58	-0,09	-1,90%	9,96M	05:30:00
Hebei Sinopack	62,06	63,50	61,38	-1,61	-2,53%	1,07M	05:29:45
Hefei Meiya Optoelectronic Tec A	17,96	18,08	17,66	-0,01	-0,06%	2,55M	05:30:00
Henan Yicheng	4,18	4,23	4,15	-0,08	-1,88%	4,65M	05:30:00
Hepalink Pharm A	10,23	10,43	10,15	-0,02	-0,20%	4,09M	05:29:57
Himile Mechanicl A	41,39	41,48	40,60	+0,17	+0,41%	1,42M	05:29:45
Hisoar Pharm A	6,32	6,39	6,31	-0,02	-0,32%	3,46M	05:29:57
Holitech Technology Co Ltd	1,14	1,14	1,13	+0,05	+4,59%	77,27M	05:29:39
Honglu Steel Con A	20,25	20,40	19,76	-0,35	-1,70%	4,12M	05:29:45
Huabao Flavours A	18,91	19,39	18,40	-0,40	-2,07%	3,21M	05:29:36
Huafon Microfibre Shanghai Co	3,80	3,85	3,76	-0,14	-3,55%	42,49M	05:30:00
Huapont Life Sciences	4,73	4,76	4,69	-0,01	-0,21%	9,77M	05:29:57
Huaxi Securities A	7,34	7,39	7,30	-0,06	-0,81%	5,75M	05:30:00
Hubei Dinglong Chemical	23,25	23,38	22,91	+0,06	+0,26%	3,15M	05:29:42
Hubei Feilihua Quartz Glass	29,63	30,90	29,56	-1,30	-4,20%	6,66M	05:29:57
Humon Smelting A	12,88	12,93	12,66	-0,19	-1,45%	13,02M	05:30:00
Hunan Gold Corp	17,52	18,13	17,30	0,00	0,00%	30,79M	05:30:00
Hunan Zhongke Electric	9,99	10,08	9,93	-0,18	-1,77%	7,86M	05:29:57
Huolinhe Coal A	22,12	22,22	21,34	+0,48	+2,22%	12,93M	05:29:48
Hytera Communica A	4,21	4,24	4,07	+0,01	+0,24%	33,37M	05:30:00
Hz Hangyang A	27,38	27,52	26,78	+0,03	+0,11%	2,25M	05:30:00
INKON Life Technology	8,30	8,58	8,28	-0,20	-2,35%	3,11M	05:29:36
Jade Bird Fire Alarm	15,02	15,21	14,92	-0,13	-0,86%	2,85M	05:30:00
Jereh Oilfield A	32,89	33,20	32,54	-0,49	-1,47%	5,21M	05:30:00
Jianghai Capacitor A	16,23	16,43	16,06	-0,21	-1,28%	6,28M	05:29:51
Jiangnan Chemica A	4,88	4,95	4,80	-0,02	-0,41%	13,50M	05:29:36
Jiangsu Guotai A	7,78	7,80	7,68	-0,05	-0,64%	6,48M	05:29:54
Jiangsu Guoxin	8,62	8,63	8,40	+0,09	+1,06%	12,17M	05:29:48
Jiangsu Hoperun Software	21,85	22,03	21,50	-0,23	-1,04%	11,17M	05:29:57
Jiangsu Jiangyin Bank	3,80	3,80	3,74	+0,03	+0,80%	21,14M	05:30:00
Jiangsu Jiejie Microelectronics	16,04	16,22	15,74	-0,13	-0,80%	5,52M	05:29:30
Jiangsu Lihua Animal	22,72	23,06	22,00	+0,52	+2,34%	5,00M	05:29:48
Jiangsu Nata Opto Electr Material	24,33	24,62	24,08	-0,48	-1,94%	4,13M	05:29:42
Jiangsu Shagang A	4,29	4,31	4,16	+0,07	+1,66%	18,87M	05:29:51
Jiangsu Zhangjiagang	4,22	4,23	4,15	+0,02	+0,48%	18,97M	05:30:00
Jiangxi Zhengbang Technology Co Ltd	2,90	2,92	2,86	+0,02	+0,69%	26,84M	05:29:39
Jinhe Industrial A	24,89	25,20	24,50	+0,23	+0,93%	8,70M	05:30:00
Jinjia Printing A	4,63	4,64	4,55	0,00	0,00%	6,27M	05:29:45
Jiuli Metals A	25,62	25,73	24,78	+0,70	+2,81%	3,72M	05:30:00
Jl Mag Rare-Earth	15,15	15,24	14,91	-0,19	-1,24%	6,55M	05:29:57
Joyoung A	12,29	12,38	11,75	+0,24	+1,99%	8,73M	05:30:00
Jushri Tech	16,13	16,50	15,18	+0,14	+0,88%	41,57M	05:30:00
Jx Sp Elec Motor A	10,18	10,45	9,93	+0,16	+1,60%	45,38M	05:29:51
Kanghua Biological	62,62	63,95	62,49	-1,40	-2,19%	1,44M	05:29:57
Kelun Pharm A	34,86	35,00	34,16	+0,17	+0,49%	8,75M	05:30:00
Keshun Waterproof A	4,55	4,66	4,50	-0,12	-2,57%	9,61M	05:29:30
Kidswant Children Products	6,18	6,38	6,16	-0,20	-3,13%	6,98M	05:29:42
Kingdomway Group A	16,59	17,00	16,47	-0,46	-2,70%	9,84M	05:29:57
Konfoong Materials	46,12	46,97	45,82	-1,05	-2,23%	2,51M	05:29:57
Kstar Science A	22,22	22,42	21,71	-0,06	-0,27%	3,61M	05:29:54
Kuang Chi Technologies	19,23	19,35	18,70	-0,23	-1,18%	25,01M	05:30:00
Lakala Payment	14,05	14,11	13,78	-0,12	-0,85%	5,83M	05:30:00
Lancy A	17,35	17,49	17,06	-0,14	-0,80%	1,97M	05:30:00
Leejun Industry A	6,00	6,03	5,90	-0,07	-1,15%	4,82M	05:29:33
Leo Group A	1,92	1,96	1,91	-0,04	-2,04%	72,75M	05:30:00
Levima Advanced Materials	17,29	17,50	17,12	-0,17	-0,97%	2,65M	05:29:54
Leyard Optoelectronic	4,83	4,91	4,75	-0,07	-1,43%	8,53M	05:29:51
LianChuang Electronic Technology	7,24	7,46	7,20	-0,26	-3,47%	20,01M	05:30:00
Liangxin Electri A	7,87	7,91	7,62	+0,10	+1,29%	11,77M	05:30:00
Lianhe Chem Tech A	6,09	6,17	6,07	-0,11	-1,77%	8,35M	05:29:48
Lier Chemical A	9,76	9,79	9,59	-0,03	-0,31%	6,34M	05:29:42
Ligao Foods Co	36,02	36,92	35,65	-0,54	-1,48%	1,80M	05:29:57
Lizhong Sitong Light Alloys	20,75	20,88	20,37	-0,42	-1,98%	5,26M	05:29:48
Longshine Tech	9,72	9,89	9,63	-0,22	-2,21%	10,41M	05:29:54
Luolai Textile A	9,02	9,04	8,90	+0,02	+0,22%	3,25M	05:29:54
Luoxin Pharmaceuticals Stock	4,77	4,86	4,69	-0,01	-0,21%	7,61M	05:29:57
Maccura Biotechnology	13,48	13,65	13,46	-0,20	-1,46%	3,94M	05:29:57
Marssenger	17,98	18,38	16,37	+0,96	+5,64%	20,63M	05:30:00
Meinian Onehealth Healthcare	4,59	4,64	4,55	-0,04	-0,86%	24,75M	05:30:00
Metron New Material	24,39	24,66	24,15	-0,35	-1,41%	1,99M	05:29:51
MLS Co Ltd	8,35	8,42	8,26	-0,09	-1,07%	7,67M	05:30:00
Monalisa Group A	10,76	11,20	10,70	-0,25	-2,27%	4,16M	05:29:42
Montnets Cloud Technology	8,06	8,37	7,86	-0,11	-1,35%	12,84M	05:30:00
NanJi ECommerce	3,04	3,06	2,99	-0,02	-0,65%	16,48M	05:29:48
Nanjing ESTUN Auto	15,59	15,82	15,36	-0,39	-2,44%	10,88M	05:30:00
Nanjing Hanruibalt	31,18	32,00	30,70	-1,24	-3,83%	7,68M	05:30:00
Navinfo A	6,89	7,05	6,84	-0,14	-1,99%	19,18M	05:29:54
New Hope Dairy	11,20	11,26	10,81	+0,20	+1,82%	8,91M	05:30:00
New Industries	77,51	79,00	77,19	-0,32	-0,41%	1,44M	05:29:54
Nhwa Pharma A	25,17	25,40	24,91	-0,15	-0,59%	3,98M	05:29:57
Ninestar	27,51	28,09	26,10	+1,15	+4,36%	16,24M	05:30:00
Ningbo Huaxiang A	14,65	14,70	14,26	+0,19	+1,31%	5,33M	05:29:54
Ningbo Tech A	2,13	2,21	2,01	+0,01	+0,47%	80,56M	05:29:57
Nsfocus Information Tech	6,07	6,38	6,07	-0,29	-4,56%	10,06M	05:30:00
O-Film Tech A	8,28	8,34	8,13	-0,07	-0,84%	59,46M	05:30:00
Onechance	17,30	17,83	17,17	-0,53	-2,97%	1,95M	05:29:57
Org Packaging A	4,72	4,72	4,65	-0,01	-0,21%	12,55M	05:30:00
Oriental Energy A	9,08	9,20	9,04	-0,08	-0,87%	4,97M	05:29:48
Ourpalm	4,75	4,77	4,63	-0,04	-0,84%	35,74M	05:30:00
Pengdu Agriculture Animal Husbandry	1,040	1,060	1,030	-0,020	-1,89%	37,11M	05:29:54
Perfect World	9,78	9,88	9,63	-0,13	-1,31%	16,59M	05:30:00
PharmaBlock Sciences A	34,87	36,68	34,85	-0,02	-0,06%	5,63M	05:30:00
Qingdao Baheal Medical	32,51	33,19	32,50	-0,47	-1,42%	1,48M	05:29:57
Qingdao Rural	2,84	2,85	2,81	-0,01	-0,35%	31,42M	05:30:00
Qingdao Sentury	27,00	27,09	26,00	-0,82	-2,95%	29,56M	05:29:54
Qingdao TGOOD Electric	21,34	21,39	20,70	+0,19	+0,90%	13,59M	05:30:00
Qixiang Chem A	5,68	5,75	5,60	-0,07	-1,22%	10,76M	05:29:57
Risen Energy	12,75	12,88	12,52	-0,13	-1,01%	9,54M	05:29:57
Risesun Real Est A	1,66	1,68	1,63	-0,04	-2,35%	119,53M	05:29:57
Robam Appliances A	24,78	24,85	23,97	+0,37	+1,52%	5,18M	05:29:57
Roshow Tech	5,78	5,83	5,74	-0,09	-1,53%	13,48M	05:30:00
Ruida	12,80	12,86	12,55	+0,02	+0,16%	2,00M	05:30:00
Sai MicroElectronics	16,83	17,30	16,66	-0,63	-3,61%	9,62M	05:29:48
Salubris Pharm A	30,73	31,45	30,58	-0,48	-1,54%	1,94M	05:29:39
Sanquan Food A	12,85	12,92	12,73	-0,12	-0,93%	2,23M	05:29:48
Sansteel Mg A	3,52	3,53	3,47	-0,03	-0,85%	7,39M	05:30:00
Shandong Dongyue	8,05	8,08	7,88	-0,05	-0,62%	5,36M	05:29:57
Shandong Head	15,35	15,76	15,26	-0,65	-4,06%	7,36M	05:29:54
Shandong Intco Medical	25,82	27,23	25,61	-1,99	-7,16%	28,38M	05:30:00
Shandong Jincheng Pharma Chemical	18,21	18,71	18,09	-0,06	-0,33%	11,86M	05:30:00
Shandong Kaisheng New Materials	15,88	16,48	15,80	-0,76	-4,57%	3,16M	05:29:51
Shandong Laiwu Jinlei Wind Power	19,36	19,37	18,88	+0,07	+0,36%	3,35M	05:30:00
Shandong Longda Meat Foodstuff	6,74	6,79	6,69	-0,02	-0,30%	3,85M	05:30:00
Shandong Sinocera Func Material	20,71	20,94	20,30	-0,06	-0,29%	7,32M	05:29:57
Shandong Weifang Rainbow Chemical Co	54,79	55,40	54,49	-0,79	-1,42%	486,70K	05:29:57
Shandong Zhongji Electrical	172,40	176,00	172,12	+1,20	+0,70%	11,53M	05:30:00
Shanghai 2345 Network Holding	2,85	2,87	2,82	-0,04	-1,38%	43,04M	05:29:51
Shanghai Fullhan Microelectronics	30,79	31,72	30,68	-0,96	-3,02%	1,73M	05:29:57
Shanghai Hanbell A	20,40	20,50	20,10	-0,16	-0,78%	3,10M	05:30:00
Shanghai Huace Navigation	30,69	31,55	30,65	-0,60	-1,92%	7,65M	05:29:54
Shanghai Kingstar Winning Software	6,58	6,65	6,43	-0,01	-0,15%	13,95M	05:30:00
Shanghai Labway Clinical Laboratory	10,73	11,19	10,50	-0,05	-0,46%	7,19M	05:29:36
Shanghai Phichem A	11,70	11,86	11,58	-0,30	-2,50%	4,88M	05:29:48
Shanghai Pret Composites	10,79	11,09	10,71	+0,22	+2,08%	20,28M	05:29:51
Shanghai Sinyang Semiconductor	32,06	32,47	31,70	-0,42	-1,29%	847,05K	05:30:00
Shanghai Tofflon Science Tech	16,29	17,19	16,20	-0,77	-4,51%	17,95M	05:30:00
Shanghai Yaoji Playing Card A	24,25	24,53	23,60	-0,30	-1,22%	5,15M	05:30:00
Shanxi Security A	5,25	5,27	5,19	0,00	0,00%	10,46M	05:30:00
Shenyang Xingqi Pharma	291,68	299,99	284,70	+2,17	+0,75%	2,50M	05:29:54
Shenzhen Aisidi A	11,75	11,76	11,11	+0,46	+4,07%	7,21M	05:30:00
Shenzhen Bioeasy Biotechnology Co	7,88	8,04	7,52	-0,03	-0,38%	4,91M	05:29:42
Shenzhen Capchem Tech	32,31	32,89	32,03	-0,78	-2,36%	3,93M	05:29:57
Shenzhen Changhong Tech	15,05	15,23	14,86	-0,19	-1,25%	1,91M	05:29:36
Shenzhen Envicool Tech	32,20	32,38	31,10	+0,63	+2,00%	5,40M	05:29:57
Shenzhen Everwin Precision Tech	10,61	10,73	10,23	+0,11	+1,05%	17,20M	05:30:00
Shenzhen Fine Made	22,10	22,84	21,98	-0,70	-3,07%	1,99M	05:29:57
Shenzhen FRD Science	14,38	14,63	13,91	0,00	0,00%	5,25M	05:29:42
Shenzhen H&T A	11,60	11,65	11,33	0,00	0,00%	9,14M	05:30:00
Shenzhen InfoGem	9,45	9,77	9,29	-0,31	-3,18%	7,27M	05:29:57
Shenzhen Kedali Industry	94,91	99,00	94,60	-5,24	-5,23%	2,84M	05:30:00
Shenzhen Megmeet Electrical	25,52	25,52	24,36	+2,32	+10,00%	13,01M	05:29:57
Shenzhen Mtc A	5,39	5,42	5,26	+0,03	+0,56%	17,27M	05:29:57
Shenzhen New Nanshan Holding	2,430	2,460	2,410	-0,040	-1,62%	12,95M	05:29:51
Shenzhen SC New Energy A	68,63	69,79	66,00	+0,14	+0,20%	4,43M	05:29:54
Shenzhen Senior Tech Material	9,94	10,08	9,91	-0,31	-3,02%	19,20M	05:29:54
Shenzhen Sunline Tech	7,06	7,24	7,00	-0,23	-3,16%	6,13M	05:29:54
Shenzhen Suntak Circuit	8,37	8,42	8,27	-0,06	-0,71%	3,46M	05:29:39
Shenzhen Sunway Communication	18,66	18,88	18,20	-0,04	-0,21%	10,81M	05:29:45
Shenzhen Yinghe Tech	17,64	18,00	17,34	-0,11	-0,62%	17,27M	05:29:51
Shenzhen Ysstech Info-Tech	5,73	5,85	5,64	-0,24	-4,02%	13,20M	05:29:57
ShenZhen YUTO Packaging	27,50	27,68	27,16	-0,03	-0,11%	1,30M	05:29:54
Shuang Ta Food A	5,00	5,22	4,89	-0,02	-0,40%	102,39M	05:30:00
Shuangxing Matrl A	6,41	6,51	6,38	-0,14	-2,14%	5,43M	05:30:00
SIASUN Robot Automation Co	10,64	10,86	10,56	-0,40	-3,62%	24,46M	05:30:00
Sichuan Anning Iron	33,47	34,00	33,06	-0,40	-1,18%	672,90K	05:29:51
Sichuan Development Lomon	7,23	7,24	7,11	+0,03	+0,42%	12,49M	05:29:57
Sieyuan Electric A	75,06	75,18	71,08	+3,26	+4,54%	8,07M	05:30:00
Sino Biological	77,50	80,80	77,41	-2,20	-2,76%	1,23M	05:29:45
Sino Wealth Electronic Ltd	21,31	21,65	19,73	+0,90	+4,41%	22,65M	05:29:57
Sinocare Inc	23,29	23,64	22,93	-0,17	-0,73%	2,06M	05:30:00
Sinofibers Technology	27,00	27,48	25,81	-0,23	-0,85%	8,19M	05:30:00
Sinomine Resource Exploration	34,89	35,30	34,49	-1,02	-2,84%	8,60M	05:29:48
Sl Pharm A	8,70	8,80	8,62	-0,05	-0,57%	6,75M	05:29:48
SonoScape Medical	40,44	41,04	40,10	+0,04	+0,10%	2,19M	05:30:00
Southern Power Grid	5,13	5,15	5,05	+0,03	+0,59%	9,19M	05:29:54
Space Appliance A	44,94	45,75	44,30	-1,15	-2,50%	3,88M	05:30:00
STO Express	9,29	9,35	9,10	+0,03	+0,32%	6,28M	05:30:00
Strait Shipping A	6,63	6,65	6,43	+0,09	+1,38%	14,45M	05:30:00
Sumavision Technologies	4,46	4,52	4,43	-0,12	-2,62%	14,83M	05:29:54
Sun Paper A	15,77	16,03	15,47	-0,33	-2,05%	19,52M	05:30:00
Sunflower Pharma	29,91	30,07	29,01	+0,55	+1,87%	4,65M	05:30:00
Sunward Intel A	7,67	7,79	7,50	-0,23	-2,91%	28,14M	05:29:57
Suofeiya A	18,50	18,59	18,10	-0,08	-0,43%	5,67M	05:29:51
Surekam A	9,23	9,30	9,11	-0,13	-1,39%	6,05M	05:30:00
Suzhou Anjie Technology A	14,95	14,96	14,55	+0,13	+0,88%	3,71M	05:30:00
Suzhou Crystal Clear Chemical	7,13	7,29	7,10	-0,26	-3,52%	8,58M	05:29:57
Suzhou TFC Optical	137,64	142,19	137,48	-2,68	-1,91%	9,18M	05:30:00
Sz Beauty Star A	6,12	6,26	6,09	-0,24	-3,77%	9,68M	05:30:00
Sz Sunlord Elec A	26,32	26,68	26,00	-0,42	-1,57%	5,38M	05:30:00
Sz Topband A	10,33	10,34	10,09	-0,01	-0,10%	11,90M	05:29:57
Taiji Computer A	22,21	22,55	21,97	-0,54	-2,37%	5,69M	05:29:57
Talkweb Info Sys A	12,14	12,27	11,92	-0,19	-1,54%	22,46M	05:29:57
Tangrenshen Grp A	6,30	6,38	6,15	+0,14	+2,27%	35,25M	05:30:00
Tapai Group A	7,17	7,19	7,08	-0,01	-0,14%	5,28M	05:29:42
Tecon Animal A	7,87	7,94	7,58	+0,24	+3,14%	21,57M	05:29:57
Three Squirrels	26,55	26,67	25,75	+0,35	+1,34%	4,37M	05:29:57
Tianjin Chase Sun Pharmaceutical Co	3,86	3,89	3,83	-0,01	-0,26%	15,60M	05:30:00
Tianshan Aluminum	7,99	8,04	7,73	0,00	0,00%	48,74M	05:29:54
Tibet Cheezheng A	22,57	22,64	22,26	-0,07	-0,31%	858,00K	05:29:45
Titan Wind Energy Suzhou	11,06	11,10	10,72	+0,17	+1,56%	17,96M	05:29:54
TongFu Microelectronics	19,73	20,06	19,55	-0,30	-1,50%	26,90M	05:30:00
Tongyu Heavy Industry	2,190	2,200	2,170	-0,010	-0,46%	16,28M	05:29:54
Topsec Technologies	5,73	5,85	5,65	-0,16	-2,72%	17,13M	05:29:54
Unilumin	5,36	5,42	5,29	-0,10	-1,83%	9,94M	05:29:57
Valiant Co	11,67	11,87	11,60	-0,28	-2,34%	10,13M	05:30:00
Vats Liquor	17,77	17,87	17,60	-0,12	-0,67%	992,00K	05:29:33
Victory Giant Tech	28,81	29,19	28,64	+0,07	+0,24%	14,17M	05:30:00
Visionox Technology	7,03	7,15	6,99	-0,10	-1,40%	6,04M	05:29:45
Wanda Cinema Line Corp	13,94	14,00	13,65	0,00	0,00%	10,23M	05:29:57
Wanfeng Auto A	16,03	16,15	15,27	+0,35	+2,23%	129,20M	05:30:00
Wangsu Science Tech	8,71	8,76	8,55	-0,11	-1,25%	33,95M	05:29:57
Wanliyang A	5,94	6,01	5,87	-0,07	-1,16%	6,25M	05:30:00
Weihai Guangwei Composites	26,60	26,91	26,37	-0,52	-1,92%	6,98M	05:29:57
Weixing New Mat A	17,84	18,10	17,73	-0,26	-1,44%	4,50M	05:29:48
West Construction A	5,97	5,98	5,85	-0,02	-0,33%	6,27M	05:30:00
Winall Hi tech Seed	7,68	7,93	7,65	-0,30	-3,76%	11,23M	05:30:00
Winner Medical	30,89	31,15	30,69	-0,37	-1,18%	1,18M	05:30:00
Wonders Information	5,59	5,64	5,47	-0,12	-2,10%	7,91M	05:29:36
Wuhan DR Laser	45,89	47,11	44,70	-0,04	-0,09%	2,04M	05:29:54
Wuhan Jingce Electronic	56,55	58,48	56,50	-1,85	-3,17%	2,44M	05:30:00
Wuhan Raycus Fiber A	20,61	20,68	20,20	-0,12	-0,58%	3,93M	05:29:45
Wuhu Token Sciences	4,93	4,99	4,88	-0,08	-1,60%	17,93M	05:30:00
Wus Circuit A	31,92	32,27	31,31	+0,53	+1,69%	24,79M	05:30:00
Xi An Triangle Defens	32,17	33,18	31,00	-0,15	-0,46%	29,79M	05:30:00
Xiamen Intretech A	13,74	13,91	13,66	-0,34	-2,41%	3,92M	05:30:00
Xiamen Kehua Hengsheng	26,06	26,24	25,50	-0,12	-0,46%	2,49M	05:29:57
Xiamen Meiya Pico Information	12,38	12,63	12,33	-0,38	-2,98%	6,82M	05:29:57
Xian Sunresin New Materials Co Ltd	50,82	51,27	50,12	-0,35	-0,68%	1,38M	05:29:36
Xianju Pharm A	12,30	12,43	12,15	0,00	0,00%	5,71M	05:29:51
Xinbang Pharm A	4,00	4,03	3,95	-0,02	-0,50%	9,23M	05:29:57
Xinqianglian	20,37	20,64	20,11	-0,38	-1,83%	3,67M	05:29:57
Xinxiang Richful Lube	50,50	51,28	48,40	+0,90	+1,82%	1,76M	05:29:54
Xizang Haisco Pharmaceutical A	30,25	30,77	30,10	-0,38	-1,24%	1,17M	05:29:54
Xizi Clean Energy Equipment Manufacturing	11,57	11,70	11,36	-0,04	-0,35%	4,05M	05:29:57
YaGuang Technology	5,31	5,46	5,26	-0,21	-3,80%	15,82M	05:29:57
Yahua Ind A	10,59	10,73	10,50	-0,22	-2,04%	6,89M	05:29:54
Yangzhou Yangjie Electronic	37,79	38,13	37,50	-0,59	-1,54%	3,11M	05:29:57
Yankershop Food	74,90	74,99	73,24	0,00	0,00%	861,43K	05:29:54
Yantai Dongcheng Pharma	13,23	13,50	13,16	-0,23	-1,71%	5,33M	05:30:00
Yantai Tayho A	11,31	11,68	11,22	-0,44	-3,75%	15,72M	05:30:00
Yantai Zhenghai Magnetic Mat	10,76	10,80	10,58	-0,20	-1,82%	4,85M	05:29:54
Yasha Decoration A	3,96	3,99	3,91	-0,03	-0,75%	3,15M	05:30:00
Ygsoft A	5,24	5,28	5,18	-0,03	-0,57%	15,57M	05:29:57
Yifan Xinfu A	13,76	13,92	13,62	-0,12	-0,87%	6,50M	05:30:00
Yiling Pharma A	19,76	19,97	19,29	+0,46	+2,38%	20,49M	05:29:51
Yinlun Machinery A	18,79	18,88	18,45	+0,08	+0,43%	8,04M	05:30:00
Yisheng Poultry A	9,88	9,97	9,72	-0,04	-0,40%	5,60M	05:29:51
Yoke Technology A	60,47	61,11	58,26	+1,14	+1,92%	6,19M	05:30:00
Yongtai Tech A	9,92	10,09	9,89	-0,23	-2,27%	6,94M	05:29:51
YOOZOO Interactive	9,40	9,54	9,22	-0,17	-1,78%	9,45M	05:29:57
Youngy Co	35,81	36,36	35,60	-1,05	-2,85%	3,06M	05:29:54
Yunnan Hongxiang Yixintang Pharma	22,81	23,05	21,78	+0,92	+4,20%	9,67M	05:30:00
Yunnan QuakeSafe	10,88	11,17	10,84	-0,40	-3,55%	3,64M	05:29:54
Yusys Tech	12,19	12,31	12,02	-0,24	-1,93%	5,78M	05:29:51
Yuyue Medical A	39,74	39,87	38,95	+0,08	+0,20%	5,26M	05:30:00
Zhefu Holding A	3,35	3,36	3,31	-0,01	-0,30%	11,83M	05:30:00
Zhejiang Akcome New Energy Tech	1,290	1,290	1,290	-0,070	-5,15%	2,88M	05:30:00
Zhejiang DiAn Diagnostics Co	14,21	14,69	14,21	-0,48	-3,27%	9,27M	05:30:00
Zhejiang Huace Film TV Co	7,69	7,85	7,49	-0,20	-2,54%	65,64M	05:29:48
Zhejiang Jiemei Electronic	20,33	20,51	20,16	-0,33	-1,60%	1,90M	05:29:45
Zhejiang Jinke Peroxides Co Ltd	3,72	3,78	3,66	-0,06	-1,59%	39,49M	05:29:57
Zhejiang Kaishan Compressor	13,21	13,26	12,36	+0,43	+3,37%	10,28M	05:29:57
Zhejiang Meida Industrial A	9,90	9,91	9,60	+0,16	+1,64%	4,66M	05:30:00
Zhejiang Narada Power Source	10,36	10,41	10,19	-0,11	-1,05%	10,09M	05:29:57
Zhejiang Runtu A	6,68	6,70	6,61	-0,01	-0,15%	2,33M	05:29:45
Zhejiang Satellite Petrochem A	19,60	19,87	19,46	-0,30	-1,51%	10,81M	05:29:57
Zhejiang Semir A	6,51	6,52	6,33	+0,14	+2,20%	10,57M	05:29:57
Zhejiang Tianyu Pharma	20,27	21,18	20,26	-0,51	-2,45%	1,64M	05:29:45
Zhejiang Transfar Co Ltd	4,65	4,66	4,55	+0,01	+0,22%	9,99M	05:29:48
Zhejiang Windey	10,68	10,68	10,24	+0,28	+2,69%	12,61M	05:30:00
Zhejiang Wolwo Bio-Pharma	25,30	25,79	24,92	-0,23	-0,90%	5,78M	05:29:54
Zhongfu Information	14,34	14,65	14,11	-0,52	-3,50%	2,34M	05:29:48
Zhonghong Pulin Medical Products Co	12,18	12,48	12,06	-0,35	-2,79%	1,49M	05:29:36
Zhongtai Chem A	4,86	4,90	4,80	-0,06	-1,22%	25,95M	05:29:48
Zhujiang Brewery A	8,49	8,52	8,42	-0,05	-0,59%	3,01M	05:29:48
Zhuzhou Hongda A	24,29	24,71	24,00	-0,67	-2,68%	3,44M	05:29:54
Zj Sh Driveline A	23,79	23,89	23,40	-0,18	-0,75%	6,58M	05:30:00

Moje nastroje

Jaki będzie trend na instrumencie: SME-Chinext 400?

lub

Zagłosuj, aby poznać wyniki!

Zachęcamy Cię do korzystania z komentarzy, wchodzenia w interakcje z użytkownikami, dzielenia się swoją perspektywą i zadawania pytań autorom i sobie nawzajem. By jednak zachować wysoki poziom dyskusji, który wszyscy cenimy i którego oczekujemy, prosimy mieć na uwadze następujące kryteria:

Wzbogacaj dyskusję
Trzymaj się tematu. Umieszczaj materiał, który jest zgodny z dyskutowanym tematem.
Szanuj innych. Nawet negatywne opinie można formułować w pozytywny i dyplomatyczny sposób.
Używaj standardowego stylu pisania. Używaj interpunkcji oraz dużych i małych liter.
UWAGA: Spam i/lub wiadomości promocyjne oraz linki w komentarzu będą usuwane.
Unikaj wulgarnego języka, oszczerstw oraz ataków osobistych skierowanych w autora lub innego użytkownika.
Można umieszczać tylko komentarze po polsku.

Zapoznałem się z wytycznymi dotyczącymi komentarzy Investing.com i akceptuję przedstawione w nich zasady.

Zgadzam się na

Dyskusje nt. SME-Chinext 400

Napisz co myślisz o SME-Chinext 400

Czy na pewno chcesz usunąć ten wykres?

Usuń Anuluj

Wyślij

Umieść także na:

Zastąpić dołączony wykres nowym wykresem?

Zastąp Anuluj

1000

Wytyczne do komentarzy

Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.

Prosimy poczekaj minutę, zanim znów zaczniesz komentować.

Dziękujemy za Twój komentarz. Zaznaczamy, że musi on zostać zatwierdzony przez naszych moderatorów. Może to zająć chwilę, zanim pojawi się na stronie.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">W tym momencie</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Podziel się</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Śledź ten wpis            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Przestań śledzić ten wpis            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Zapisz		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Zapisane. Przeglądaj <a href="/members-admin/saved-items" target="_blank">Zapisane pozycje</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Ten komentarz już został zapisany w Twoich <a href="/members-admin/saved-items" target="_blank">Zapisane pozycje</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Odpowiedź autora</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d32-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Odpowiedz</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Zgadzam się"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Nie zgadzam się"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Zgłoś</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">W tym momencie</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Odpowiedź autora</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Podziel się</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d32-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d32-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Odpowiedz</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Zgadzam się"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Nie zgadzam się"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Czy na pewno chcesz usunąć ten wykres?

Usuń Anuluj

Wyślij

Zastąpić dołączony wykres nowym wykresem?

Zastąp Anuluj

1000

Wytyczne do komentarzy

Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.

Prosimy poczekaj minutę, zanim znów zaczniesz komentować.

Uważam, że ten komentarz jest:

Spamem

Obraźliwy

Dziękujemy!

Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji

Więcej kategorii

1D1W1M6M1 rok5LMax.

CCC	126,00	+24,30	+23,89%
JSW	31,52	-0,50	-1,56%
PGE	7,01	+0,18	+2,61%
PKO BP	57,56	-3,06	-5,05%
CD PROJEKT	131,75	+0,25	+0,19%
PKN Orlen	68,34	+0,76	+1,12%
Energa	9,93	-0,01	-0,10%

WIG20	2.523,05	-42,59	-1,66%
US 500	5.227,0	+4,3	+0,08%
DAX	18.756,86	+70,26	+0,38%
DAX Futures	18.898,0	+4,8	+0,03%
WIG20 Futures	2.521,00	-48,00	-1,87%
S&P 500	5.222,68	+8,60	+0,16%
US 30	39.528,6	+15,8	+0,04%

USD/PLN	3,9941	+0,0025	+0,06%
EUR/PLN	4,3026	+0,0041	+0,09%
EUR/USD	1,0773	+0,0004	+0,03%
GBP/PLN	5,0040	+0,0062	+0,12%
NOK/PLN	0,3680	-0,0005	-0,12%
GBP/USD	1,2528	+0,0007	+0,06%
USD/CAD	1,3680	+0,0011	+0,08%

Ropa WTI	78,10	-0,16	-0,20%
Złoto	2.362,50	-12,50	-0,53%
Ropa Brent	82,56	-0,23	-0,28%
Gaz ziemny	2,237	-0,015	-0,67%
Emisja CO2	71,59	0,00	0,00%
Srebro	28,315	-0,191	-0,67%
Olej Napędowy Londyn	747,75	-2,75	-0,37%

Notowania

	Nazwa	Cena	Zm.	Zm.%
	SME-Chinext 400	1.729,43	-10,73	-0,62%

Market Mover

Nazwa	Ostatnia	Zmiana%	Wol.
Allegro	38.00	+2.38%	3.95M
PKO BP	57,56	-5,05%	3,68M
CCC	126,00	+23,89%	2,75M
PKN Orlen	68,34	+1,12%	1,96M
KGHM	150,00	+0,54%	908,92K
Pekao	164,80	-3,93%	817,32K
Dino Polska	391.70	-1.09%	478.33K

Nazwa	Ostatnia	Zmiana%	Wol.
Grupa HRC SA	1,280	+34,03%	45,16K
CCC	126,00	+23,89%	2,75M
Eurohold Bulgaria AD	2,74	+23,42%	2,67K
No Gravity Dev	5,58	+21,30%	5,10K
Tenderhut	10,90	+20,58%	2,14K
Intersport Polska	0,900	+18,73%	343,22K
Balticon	12,80	+16,36%	0,42K

Nazwa	Ostatnia	Zmiana%	Wol.
MM Conferences SA	21.400	-26.21%	1.52K
Novina SA	0.8800	-21.29%	1.29M
Synerga.Fund	0.6200	-12.68%	30.66K
Verbicom	1.320	-11.41%	2.76K
Quart	5.500	-11.29%	0.85K
Polman SA	0,5250	-11,02%	60,77K
Carlson Investments SA	5.13	-10.00%	11.46K