Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,53 | 16,68 | 16,27 | -0,24 | -1,43% | 69,82M | 08:57:00 | ||
Acrobiosystems | 40,91 | 41,39 | 40,38 | -0,07 | -0,17% | 2,32M | 08:57:00 | ||
Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 08:57:00 | ||
Allmed Medical | 8,41 | 8,53 | 8,36 | 0,00 | 0,00% | 2,78M | 08:56:57 | ||
Amoy Diagnostics | 19,87 | 20,12 | 19,62 | -0,13 | -0,65% | 5,76M | 08:56:57 | ||
Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 08:57:00 | ||
Anker Innovations | 94,40 | 96,70 | 93,83 | -1,10 | -1,15% | 2,58M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 08:57:00 | ||
Autek China | 19,01 | 19,30 | 18,89 | +0,06 | +0,32% | 7,03M | 08:57:00 | ||
Bear Electric | 63,78 | 64,50 | 62,88 | +0,28 | +0,44% | 3,21M | 08:57:00 | ||
Beijing Bei | 28,41 | 28,79 | 27,86 | +0,32 | +1,14% | 10,73M | 08:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,85 | 18,30 | 17,52 | +0,21 | +1,19% | 24,24M | 08:57:00 | ||
Beijing Easpring Material Tech | 42,27 | 42,96 | 42,00 | -0,33 | -0,78% | 18,73M | 08:57:00 | ||
Beijing Tongtech | 10,52 | 10,80 | 10,30 | +0,09 | +0,86% | 14,59M | 08:56:57 | ||
Beijing Xinleineng Technology | 10,43 | 10,46 | 10,00 | +0,35 | +3,47% | 22,19M | 08:57:00 | ||
BGI Genomics | 41,11 | 41,86 | 41,00 | -0,19 | -0,46% | 2,05M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 30,99 | 32,30 | 30,91 | -0,80 | -2,52% | 4,96M | 08:57:00 | ||
Blue Sail Medical A | 5,30 | 5,66 | 5,23 | -0,30 | -5,36% | 19,46M | 09:00:00 | ||
BlueFocus Communication Group | 6,26 | 6,34 | 6,18 | -0,02 | -0,32% | 39,82M | 08:57:00 | ||
By health | 15,89 | 16,00 | 15,79 | -0,02 | -0,13% | 9,72M | 08:57:00 | ||
Canmax Tech | 21,29 | 21,49 | 20,98 | +0,06 | +0,28% | 9,91M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,38 | 12,60 | 12,27 | +0,14 | +1,14% | 18,36M | 08:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15,70 | 15,88 | 15,32 | +0,23 | +1,49% | 9,44M | 08:57:00 | ||
Chengdu RML Technology Co | 51,83 | 51,95 | 50,66 | +0,58 | +1,13% | 3,89M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 34,80 | 35,13 | 34,37 | +0,29 | +0,84% | 17,22M | 08:57:00 | ||
CNGR Advanced | 52,78 | 54,30 | 52,37 | +0,33 | +0,63% | 3,81M | 08:57:00 | ||
Contec Medical | 16,05 | 16,32 | 16,03 | -0,05 | -0,31% | 2,40M | 08:56:51 | ||
Da An Gene A | 6,96 | 7,04 | 6,94 | 0,00 | 0,00% | 11,86M | 09:00:00 | ||
Dajin Heavy Ind A | 24,76 | 25,06 | 23,17 | +1,47 | +6,31% | 28,54M | 09:00:00 | ||
Dali Technology A | 13,74 | 14,09 | 13,37 | +0,21 | +1,55% | 5,47M | 08:57:00 | ||
Dfd Chemical A | 13,77 | 13,97 | 13,71 | -0,07 | -0,51% | 14,56M | 09:00:00 | ||
Dongguan Aohai | 33,71 | 34,00 | 33,49 | -0,25 | -0,74% | 1,45M | 08:56:54 | ||
Dongguan Yiheda Automation Co | 25,39 | 25,85 | 24,98 | +0,29 | +1,16% | 6,43M | 08:57:00 | ||
Double Medical Tech | 31,17 | 31,35 | 30,81 | +0,06 | +0,19% | 1,33M | 08:56:48 | ||
East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 213,20M | 08:57:00 | ||
Edifier Technology Co Ltd | 13,29 | 13,44 | 13,18 | -0,16 | -1,19% | 22,28M | 08:57:00 | ||
Eit Environmental | 13,61 | 14,02 | 13,52 | -0,41 | -2,92% | 6,21M | 08:56:48 | ||
Eoptolink Tech | 90,12 | 90,65 | 82,82 | +5,12 | +6,02% | 38,40M | 08:57:00 | ||
EVE Energy | 37,68 | 38,45 | 37,37 | -0,39 | -1,02% | 17,65M | 08:57:00 | ||
Fibocom Wireless | 17,27 | 17,31 | 16,83 | +0,26 | +1,53% | 17,98M | 08:57:00 | ||
Fujian Boss Software | 13,25 | 13,27 | 12,79 | +0,29 | +2,24% | 11,30M | 08:56:57 | ||
Ganfeng Lithium A | 35,44 | 35,90 | 35,18 | +0,28 | +0,80% | 17,42M | 09:00:00 | ||
Goertek A | 16,70 | 16,92 | 16,62 | -0,19 | -1,12% | 53,09M | 09:00:00 | ||
Goke Microelectronics | 48,09 | 48,80 | 47,63 | +0,16 | +0,33% | 2,55M | 08:56:57 | ||
Grg Metrology | 14,72 | 14,90 | 14,51 | -0,09 | -0,61% | 11,45M | 08:57:00 | ||
Guangdong Dowstone Tech | 10,74 | 10,96 | 10,68 | -0,04 | -0,37% | 11,76M | 08:56:57 | ||
Guangdong Hybribio Biotech | 6,14 | 6,23 | 6,10 | +0,01 | +0,16% | 6,24M | 08:56:57 | ||
Guangdong Kinlong Hardware | 41,51 | 43,30 | 40,34 | +0,04 | +0,10% | 15,78M | 08:57:00 | ||
Guangdong South New Media | 37,88 | 38,50 | 37,51 | -0,51 | -1,33% | 6,14M | 08:56:51 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,13 | 28,71 | -0,20 | -0,69% | 4,44M | 08:57:00 | ||
Guide Infrared A | 6,92 | 7,06 | 6,83 | +0,08 | +1,17% | 28,17M | 08:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,77 | 10,94 | 10,55 | +0,04 | +0,37% | 53,67M | 08:57:00 | ||
Hangzhou Chang Chuan Tech | 30,35 | 31,20 | 29,78 | -0,80 | -2,57% | 20,66M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 58,46 | 58,86 | 56,75 | +1,47 | +2,58% | 7,17M | 08:57:00 | ||
Harbin Boshi Automation A | 15,36 | 15,75 | 15,30 | -0,20 | -1,28% | 11,46M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 123,37 | 125,12 | 120,00 | +2,55 | +2,11% | 9,49M | 08:57:00 | ||
Honglu Steel Con A | 21,17 | 21,67 | 21,01 | -0,12 | -0,56% | 7,83M | 09:00:00 | ||
Hunan Zhongke Electric | 9,90 | 10,06 | 9,88 | -0,07 | -0,70% | 9,43M | 08:56:54 | ||
Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 09:00:00 | ||
Imeik | 223,07 | 226,00 | 217,65 | +4,39 | +2,01% | 3,48M | 08:56:57 | ||
Ingenic Semiconductor | 60,36 | 60,96 | 60,00 | -0,13 | -0,22% | 4,29M | 08:57:00 | ||
Jafron Biomedical | 28,91 | 29,86 | 28,66 | -0,02 | -0,07% | 6,77M | 08:57:00 | ||
Jereh Oilfield A | 34,03 | 34,26 | 32,54 | +1,18 | +3,59% | 12,57M | 08:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,20 | 16,29 | 16,01 | +0,07 | +0,43% | 6,00M | 08:57:00 | ||
Jiangsu Nata Opto Electr Material | 24,84 | 24,95 | 24,33 | +0,36 | +1,47% | 6,69M | 08:57:00 | ||
Jiuli Metals A | 25,15 | 25,55 | 24,92 | -0,30 | -1,18% | 5,86M | 08:57:00 | ||
Jl Mag Rare-Earth | 15,01 | 15,12 | 14,88 | +0,16 | +1,08% | 11,36M | 08:56:54 | ||
Kanghua Biological | 62,82 | 63,38 | 61,42 | +1,18 | +1,91% | 1,92M | 08:56:54 | ||
Keshun Waterproof A | 6,49 | 6,73 | 5,80 | +0,31 | +5,02% | 95,38M | 08:57:00 | ||
Lens Technology | 14,65 | 14,83 | 14,55 | -0,10 | -0,68% | 23,78M | 08:56:57 | ||
Leo Group A | 1,91 | 1,93 | 1,90 | -0,01 | -0,52% | 80,77M | 09:00:00 | ||
Levima Advanced Materials | 17,03 | 17,34 | 16,97 | -0,04 | -0,23% | 3,60M | 08:57:00 | ||
Ligao Foods Co | 37,75 | 38,57 | 37,25 | +0,58 | +1,56% | 3,01M | 08:57:00 | ||
Lingyi iTech Guangdong | 4,93 | 4,95 | 4,84 | +0,06 | +1,23% | 69,85M | 09:00:00 | ||
Longshine Tech | 9,49 | 9,79 | 9,47 | -0,12 | -1,25% | 16,55M | 08:56:54 | ||
Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 09:00:00 | ||
Marssenger | 19,06 | 20,63 | 18,91 | -1,26 | -6,20% | 27,63M | 08:57:00 | ||
Maxscend Microelectronics | 87,92 | 89,01 | 86,80 | -0,06 | -0,07% | 5,56M | 08:57:00 | ||
Muyuan Foodstuff A | 49,35 | 49,84 | 47,60 | +1,66 | +3,48% | 40,66M | 09:00:00 | ||
Nanjing Hanruibalt | 31,87 | 32,45 | 31,41 | +0,85 | +2,74% | 18,85M | 08:57:00 | ||
NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 09:00:00 | ||
Ningbo Ginlong Tech | 59,65 | 60,28 | 59,01 | -0,54 | -0,90% | 4,33M | 08:57:00 | ||
Ningbo Tech A | 2,41 | 2,44 | 2,32 | +0,09 | +3,88% | 90,01M | 09:00:00 | ||
Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 09:00:00 | ||
PharmaBlock Sciences A | 33,23 | 33,36 | 32,71 | +0,34 | +1,03% | 3,84M | 08:57:00 | ||
Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 08:57:00 | ||
Rongsheng A | 10,84 | 11,16 | 10,80 | -0,16 | -1,46% | 40,21M | 08:57:00 | ||
Ruida | 12,92 | 13,15 | 12,90 | -0,08 | -0,62% | 3,00M | 08:56:57 | ||
Sanquan Food A | 13,12 | 13,21 | 13,00 | +0,13 | +1,00% | 5,03M | 08:56:57 | ||
SG Micro | 75,10 | 77,25 | 74,20 | -1,18 | -1,55% | 3,20M | 08:56:57 | ||
Shandong Head | 15,90 | 16,23 | 15,49 | +0,33 | +2,12% | 8,22M | 08:56:57 | ||
Shandong Intco Medical | 24,73 | 25,30 | 24,66 | -0,23 | -0,92% | 10,55M | 08:57:00 | ||
Shandong Longda Meat Foodstuff | 6,76 | 6,81 | 6,70 | +0,04 | +0,60% | 11,06M | 08:56:57 | ||
Shanghai Bairun A | 23,28 | 23,50 | 22,37 | +0,72 | +3,19% | 27,88M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 31,07 | 31,51 | 30,74 | +0,14 | +0,45% | 1,94M | 08:56:57 | ||
Shanghai Phichem A | 11,76 | 12,03 | 11,72 | -0,16 | -1,34% | 7,57M | 08:56:57 | ||
Shanghai Sinyang Semiconductor | 31,71 | 32,35 | 31,45 | -0,52 | -1,61% | 3,00M | 08:56:57 | ||
Shanghai Tofflon Science Tech | 15,55 | 15,75 | 15,17 | +0,26 | +1,70% | 10,96M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 24,03 | 24,24 | 23,40 | +0,33 | +1,39% | 8,06M | 08:57:00 | ||
Shennan Circuits A | 88,70 | 89,30 | 86,88 | +0,35 | +0,40% | 4,67M | 08:57:00 | ||
Shenyang Xingqi Pharma | 281,40 | 282,18 | 273,72 | +5,04 | +1,82% | 1,70M | 08:57:00 | ||
Shenzhen Aisidi A | 10,94 | 11,10 | 10,79 | -0,10 | -0,91% | 8,60M | 08:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,85 | 7,96 | 7,74 | +0,09 | +1,16% | 3,10M | 08:56:57 | ||
Shenzhen Capchem Tech | 31,75 | 32,58 | 31,58 | -0,70 | -2,16% | 8,55M | 08:57:00 | ||
Shenzhen Changhong Tech | 14,88 | 15,18 | 14,77 | -0,20 | -1,33% | 4,52M | 08:56:54 | ||
Shenzhen Dynanonic | 36,42 | 37,22 | 36,18 | -0,29 | -0,79% | 6,14M | 08:57:00 | ||
Shenzhen Fine Made | 22,99 | 23,68 | 22,91 | -0,09 | -0,39% | 2,48M | 08:56:57 | ||
Shenzhen FRD Science | 14,50 | 14,65 | 14,34 | -0,01 | -0,07% | 6,36M | 08:57:00 | ||
Shenzhen H&T A | 11,92 | 11,99 | 11,79 | +0,09 | +0,76% | 15,04M | 08:57:00 | ||
Shenzhen Inovance Tech | 61,15 | 61,87 | 60,80 | +0,23 | +0,38% | 9,55M | 08:56:57 | ||
Shenzhen Kangtai Bio | 19,89 | 20,14 | 19,78 | +0,03 | +0,15% | 8,83M | 08:57:00 | ||
Shenzhen Kedali Industry | 99,79 | 102,34 | 99,30 | -1,39 | -1,37% | 1,82M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 26,16 | 27,95 | 25,72 | -1,79 | -6,40% | 29,63M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 08:57:00 | ||
Shenzhen Mtc A | 5,11 | 5,27 | 5,09 | -0,15 | -2,85% | 36,89M | 08:57:00 | ||
Shenzhen SC New Energy A | 67,80 | 68,76 | 67,21 | +0,02 | +0,03% | 5,90M | 08:57:00 | ||
Shuangxing Matrl A | 6,42 | 6,60 | 6,41 | -0,12 | -1,83% | 8,54M | 09:00:00 | ||
Sichuan Development Lomon | 8,39 | 8,52 | 8,23 | -0,17 | -1,99% | 78,86M | 08:57:00 | ||
Sino Biological | 76,32 | 77,80 | 75,80 | -0,72 | -0,94% | 1,09M | 08:56:57 | ||
Sinofibers Technology | 28,20 | 29,37 | 28,10 | -0,55 | -1,91% | 13,80M | 08:57:00 | ||
Sinomine Resource Exploration | 34,27 | 34,78 | 33,92 | +0,18 | +0,53% | 12,50M | 08:57:00 | ||
Sungrow Power Supply | 101,42 | 102,15 | 99,95 | -0,02 | -0,02% | 9,79M | 08:57:00 | ||
Suzhou Crystal Clear Chemical | 7,28 | 7,42 | 7,20 | +0,07 | +0,97% | 13,13M | 08:56:57 | ||
Suzhou Dongshan A | 16,28 | 16,39 | 16,06 | +0,05 | +0,31% | 30,27M | 08:57:00 | ||
Suzhou Maxwell | 134,46 | 136,31 | 126,00 | +9,00 | +7,17% | 4,95M | 08:56:54 | ||
Suzhou TFC Optical | 144,62 | 145,80 | 138,23 | +2,12 | +1,49% | 21,04M | 08:57:00 | ||
Tangrenshen Grp A | 7,00 | 7,06 | 6,51 | +0,42 | +6,38% | 83,90M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,54 | 10,73 | 10,42 | +0,06 | +0,57% | 62,24M | 08:57:00 | ||
Tecon Animal A | 8,50 | 8,64 | 8,28 | +0,31 | +3,79% | 38,26M | 08:56:57 | ||
Thunder Software Tech | 46,83 | 47,73 | 46,41 | -0,14 | -0,30% | 9,81M | 08:57:00 | ||
Tinci Materials A | 21,04 | 21,15 | 20,75 | +0,10 | +0,48% | 22,05M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,92 | 11,05 | 10,79 | +0,07 | +0,65% | 17,25M | 08:57:00 | ||
TongFu Microelectronics | 20,94 | 21,13 | 20,56 | +0,12 | +0,58% | 76,47M | 09:00:00 | ||
Vats Liquor | 18,26 | 18,89 | 18,16 | +0,19 | +1,05% | 4,18M | 08:56:57 | ||
Victory Giant Tech | 30,16 | 30,75 | 29,25 | +0,16 | +0,53% | 33,77M | 08:57:00 | ||
Walvax BioTech | 14,49 | 14,75 | 14,43 | -0,01 | -0,07% | 12,38M | 08:56:57 | ||
Weihai Guangwei Composites | 27,85 | 28,55 | 27,60 | +0,17 | +0,61% | 23,99M | 08:57:00 | ||
West Construction A | 6,24 | 6,29 | 6,19 | +0,04 | +0,65% | 12,85M | 09:00:00 | ||
Western Securities A | 7,04 | 7,12 | 7,02 | -0,02 | -0,28% | 46,58M | 08:57:00 | ||
Winner Medical | 30,31 | 30,62 | 30,23 | +0,08 | +0,27% | 2,25M | 08:57:00 | ||
Wuhan DR Laser | 55,01 | 58,00 | 53,78 | +1,38 | +2,57% | 28,10M | 08:57:00 | ||
Wuhan Raycus Fiber A | 19,83 | 20,67 | 19,47 | -0,68 | -3,32% | 15,57M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,04 | 20,63 | -0,07 | -0,34% | 17,75M | 08:57:00 | ||
Xian Sunresin New Materials Co Ltd | 49,47 | 50,82 | 48,93 | -0,68 | -1,36% | 3,23M | 08:57:00 | ||
Xinqianglian | 19,75 | 20,29 | 19,65 | +0,02 | +0,10% | 5,40M | 08:57:00 | ||
Yahua Ind A | 11,38 | 11,48 | 11,04 | +0,24 | +2,15% | 28,74M | 08:57:00 | ||
Yankershop Food | 72,81 | 74,25 | 72,04 | +0,82 | +1,14% | 1,71M | 08:56:54 | ||
Yantai Tayho A | 11,26 | 11,65 | 11,23 | -0,10 | -0,88% | 19,21M | 08:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10,71 | 10,78 | 10,52 | +0,24 | +2,29% | 7,47M | 08:56:51 | ||
Yealink Network Tech | 37,87 | 38,19 | 36,90 | +0,13 | +0,34% | 9,57M | 08:57:00 | ||
Yisheng Poultry A | 10,29 | 10,36 | 9,98 | +0,29 | +2,90% | 20,38M | 08:57:00 | ||
Yoke Technology A | 61,75 | 62,00 | 59,33 | +2,29 | +3,85% | 8,94M | 09:00:00 | ||
YUNDA Holding | 9,20 | 9,35 | 9,02 | -0,04 | -0,43% | 83,41M | 09:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,18 | 59,63 | 57,85 | -0,11 | -0,19% | 3,37M | 08:57:00 | ||
Yunnan Chuangxin New Material | 41,21 | 42,14 | 41,06 | -0,34 | -0,82% | 9,96M | 08:57:00 | ||
Yuyue Medical A | 38,90 | 39,30 | 38,50 | -0,26 | -0,66% | 8,39M | 09:00:00 | ||
Zhefu Holding A | 3,28 | 3,30 | 3,25 | +0,04 | +1,24% | 29,18M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,41 | 14,57 | 14,26 | +0,03 | +0,21% | 12,23M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,23 | 33,51 | 32,88 | +0,08 | +0,24% | 14,32M | 08:57:00 | ||
Zhejiang Tianyu Pharma | 20,72 | 20,85 | 20,38 | +0,23 | +1,12% | 1,52M | 08:56:54 | ||
Zhejiang Windey | 10,25 | 10,36 | 10,17 | +0,04 | +0,39% | 5,56M | 08:57:00 | ||
Zhongfu Information | 15,09 | 15,33 | 14,84 | +0,08 | +0,53% | 3,31M | 08:56:57 | ||
Zhonghong Pulin Medical Products Co | 12,17 | 12,27 | 12,07 | +0,13 | +1,08% | 2,31M | 08:56:45 | ||
Zhuzhou Hongda A | 24,71 | 24,85 | 23,91 | +0,69 | +2,87% | 5,50M | 08:56:57 | ||
Zj Sh Driveline A | 23,20 | 23,59 | 22,93 | +0,18 | +0,78% | 15,23M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji