Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,24 | 6,26 | 6,19 | -0,02 | -0,32% | 1,44M | 07:59:59 | ||
Abacus | 1,17 | 1,18 | 1,16 | +0,02 | +1,74% | 166,04K | 07:59:56 | ||
Adbri | 3,175 | 3,180 | 3,170 | +0,005 | +0,16% | 304,94K | 07:59:50 | ||
AGL Energy | 10,27 | 10,41 | 10,24 | -0,08 | -0,77% | 1,64M | 07:59:59 | ||
ALS | 13,28 | 13,29 | 13,06 | +0,18 | +1,37% | 328,04K | 07:59:59 | ||
Altium | 66,02 | 66,18 | 66,01 | -0,02 | -0,03% | 120,67K | 07:59:28 | ||
Alumina | 1,603 | 1,610 | 1,585 | +0,013 | +0,79% | 3,70M | 07:59:59 | ||
Amcor | 15,630 | 15,670 | 15,515 | +0,150 | +0,97% | 814,21K | 07:59:59 | ||
AMP | 1,105 | 1,113 | 1,090 | +0,010 | +0,91% | 3,05M | 07:59:53 | ||
Ampol | 36,17 | 36,20 | 35,57 | +0,56 | +1,57% | 310,69K | 07:59:53 | ||
Ansell | 25,07 | 25,18 | 24,93 | -0,05 | -0,20% | 180,41K | 07:59:58 | ||
ANZ Holdings | 29,190 | 29,210 | 28,870 | +0,400 | +1,39% | 5,08M | 07:59:58 | ||
AP Eagers | 12,18 | 12,19 | 12,00 | +0,22 | +1,84% | 188,46K | 07:59:58 | ||
APA | 8,780 | 8,800 | 8,705 | +0,090 | +1,04% | 2,24M | 07:59:59 | ||
Appen Ltd | 0,63 | 0,64 | 0,57 | +0,05 | +8,70% | 4,74M | 07:59:54 | ||
ARB Corp | 38,22 | 38,41 | 37,15 | +1,07 | +2,88% | 124,50K | 07:59:56 | ||
Aristo. Leisure | 39,430 | 39,620 | 39,100 | +0,270 | +0,69% | 429,26K | 07:59:58 | ||
ASX | 64,29 | 64,85 | 64,23 | -0,10 | -0,16% | 215,68K | 07:59:53 | ||
Atlas Arteria | 5,56 | 5,56 | 5,47 | +0,05 | +0,91% | 1,01M | 07:59:59 | ||
AUB Group Ltd | 31,60 | 31,80 | 31,01 | +0,66 | +2,13% | 252,13K | 07:59:59 | ||
Auckland Airport | 7,07 | 7,18 | 7,07 | -0,12 | -1,67% | 251,71K | 07:59:50 | ||
Aurizon Holdings Ltd | 3,815 | 3,860 | 3,810 | -0,025 | -0,65% | 2,83M | 07:59:59 | ||
Austal | 2,53 | 2,54 | 2,51 | 0,00 | 0,00% | 478,55K | 07:59:50 | ||
Bapcor | 4,44 | 4,53 | 4,38 | +0,04 | +0,91% | 2,02M | 07:59:59 | ||
Beach Energy | 1,700 | 1,705 | 1,640 | +0,075 | +4,62% | 10,73M | 07:59:58 | ||
Bega Cheese | 4,43 | 4,44 | 4,37 | -0,01 | -0,23% | 158,46K | 07:59:59 | ||
Ben. & Adelaide | 9,94 | 9,97 | 9,90 | +0,05 | +0,51% | 329,42K | 07:59:59 | ||
BHP Group Ltd | 42,930 | 43,330 | 42,830 | -0,130 | -0,30% | 3,76M | 07:59:59 | ||
Bluescope Steel | 22,030 | 22,420 | 21,910 | -0,240 | -1,08% | 835,35K | 07:59:59 | ||
BOQ | 5,92 | 5,95 | 5,86 | +0,02 | +0,25% | 1,01M | 07:59:57 | ||
Boral | 5,880 | 5,950 | 5,820 | +0,010 | +0,17% | 1,25M | 07:59:38 | ||
Brambles | 14,280 | 14,430 | 14,280 | -0,050 | -0,35% | 1,39M | 07:59:59 | ||
Breville Group | 26,61 | 26,62 | 25,97 | +0,57 | +2,19% | 68,48K | 07:59:54 | ||
Brickworks | 27,26 | 27,52 | 27,21 | -0,04 | -0,13% | 106,78K | 07:59:53 | ||
BWP | 3,63 | 3,69 | 3,62 | +0,01 | +0,28% | 1,03M | 07:59:42 | ||
Carsales.Com | 35,00 | 35,13 | 34,59 | +0,32 | +0,92% | 445,15K | 07:59:56 | ||
Centuria Industrial Reit Unt | 3,24 | 3,25 | 3,21 | +0,01 | +0,15% | 666,00K | 07:59:29 | ||
Challenger | 6,400 | 6,410 | 6,320 | +0,120 | +1,91% | 786,66K | 07:59:57 | ||
Champion Iron Ltd | 7,210 | 7,230 | 7,110 | +0,070 | +0,98% | 502,24K | 07:59:59 | ||
Charter Hall | 3,36 | 3,38 | 3,33 | +0,03 | +0,90% | 355,50K | 07:59:58 | ||
Charter Hall | 12,20 | 12,29 | 12,11 | +0,06 | +0,49% | 296,66K | 07:59:58 | ||
Charter Hall Long | 3,52 | 3,54 | 3,47 | +0,04 | +1,15% | 748,44K | 07:59:59 | ||
Chorus | 6,58 | 6,61 | 6,52 | +0,06 | +0,92% | 130,92K | 07:59:54 | ||
Cleanaway Waste | 2,690 | 2,710 | 2,670 | 0,000 | 0,00% | 2,21M | 07:59:58 | ||
Clinuvel Pharmaceuticals Ltd | 15,20 | 15,28 | 14,92 | +0,29 | +1,95% | 54,81K | 07:59:59 | ||
Cochlear | 320,00 | 321,73 | 316,38 | -2,37 | -0,74% | 82,29K | 07:59:59 | ||
Codan | 10,95 | 11,23 | 10,94 | -0,19 | -1,71% | 134,85K | 07:59:59 | ||
Coles Group | 16,19 | 16,29 | 16,15 | -0,09 | -0,55% | 1,02M | 07:59:59 | ||
Collins Foods | 9,37 | 9,40 | 9,23 | +0,11 | +1,13% | 226,37K | 07:59:57 | ||
Commonwealth | 117,700 | 118,350 | 117,250 | +0,610 | +0,52% | 1,03M | 07:59:58 | ||
Computershare | 26,81 | 27,15 | 26,77 | +0,09 | +0,34% | 357,73K | 07:59:51 | ||
Corporate Travel | 15,37 | 15,56 | 15,35 | -0,08 | -0,52% | 310,14K | 07:59:59 | ||
Credit Corp | 14,97 | 15,65 | 14,95 | -0,77 | -4,89% | 332,86K | 07:59:58 | ||
Cromwell Corp | 0,393 | 0,400 | 0,390 | -0,003 | -0,63% | 726,09K | 07:59:59 | ||
CSL | 279,75 | 280,43 | 276,02 | +2,70 | +0,97% | 294,19K | 07:59:59 | ||
CSR | 8,880 | 8,890 | 8,870 | 0,000 | 0,00% | 2,96M | 07:59:57 | ||
Deterra Royalties | 4,95 | 5,05 | 4,94 | -0,06 | -1,20% | 388,13K | 07:59:59 | ||
Dexus | 7,160 | 7,160 | 7,070 | +0,090 | +1,27% | 1,18M | 07:59:58 | ||
Domain Australia | 3,09 | 3,14 | 3,07 | 0,00 | 0,00% | 345,58K | 07:59:59 | ||
Dominos Pizza | 38,06 | 38,22 | 37,73 | +0,02 | +0,04% | 128,94K | 07:59:54 | ||
Downer EDI | 4,590 | 4,650 | 4,590 | 0,000 | 0,00% | 300,10K | 07:59:59 | ||
Elders | 8,37 | 8,46 | 8,35 | -0,04 | -0,48% | 186,08K | 07:59:55 | ||
EML Payments | 1,02 | 1,03 | 1,01 | +0,01 | +0,99% | 586,15K | 07:59:39 | ||
Evolution Mining | 3,85 | 3,90 | 3,82 | +0,06 | +1,58% | 3,93M | 07:59:59 | ||
Fisher & Paykel Healthcare Corp | 26,17 | 26,31 | 25,94 | +0,14 | +0,54% | 158,82K | 07:59:57 | ||
Fletcher Build | 3,230 | 3,250 | 3,185 | +0,030 | +0,94% | 601,98K | 07:59:58 | ||
Flight Centre | 20,62 | 20,81 | 20,55 | -0,02 | -0,10% | 373,86K | 07:59:59 | ||
Fortescue | 26,260 | 26,640 | 26,190 | -0,150 | -0,57% | 1,58M | 07:59:59 | ||
G8 Education | 1,195 | 1,210 | 1,195 | -0,005 | -0,42% | 1,43M | 07:59:59 | ||
Gold Road Resources Ltd | 1,620 | 1,630 | 1,590 | +0,070 | +4,52% | 6,68M | 07:59:59 | ||
Goodman Group | 33,650 | 33,930 | 33,560 | -0,110 | -0,33% | 1,23M | 07:59:54 | ||
GPT Group | 4,275 | 4,300 | 4,240 | +0,035 | +0,83% | 2,13M | 07:59:59 | ||
Graincorp | 7,91 | 7,94 | 7,78 | +0,11 | +1,41% | 328,51K | 07:59:58 | ||
Growthpoint Properties Aus | 2,39 | 2,40 | 2,36 | +0,02 | +0,84% | 206,11K | 07:59:59 | ||
GUD Holdings | 9,85 | 9,90 | 9,69 | +0,10 | +1,03% | 371,57K | 07:59:59 | ||
Harvey Norman | 4,240 | 4,295 | 4,230 | -0,020 | -0,47% | 1,10M | 07:59:54 | ||
Hub24 Ltd | 40,94 | 41,34 | 40,58 | +0,11 | +0,27% | 123,10K | 07:59:56 | ||
Idp Education Ltd | 16,27 | 16,57 | 16,24 | -0,08 | -0,49% | 2,46M | 07:59:59 | ||
IGO Ltd | 7,920 | 8,180 | 7,810 | -0,020 | -0,25% | 2,99M | 07:59:58 | ||
Iluka Res. | 7,675 | 7,830 | 7,575 | -0,165 | -2,10% | 1,74M | 07:59:59 | ||
Incitec | 2,850 | 2,860 | 2,830 | +0,020 | +0,71% | 1,29M | 07:59:59 | ||
Ingenia Communities | 4,85 | 4,86 | 4,79 | +0,05 | +1,04% | 132,81K | 07:59:45 | ||
Inghams Group | 3,87 | 3,88 | 3,81 | +0,05 | +1,31% | 734,78K | 07:59:59 | ||
Ins. Aus. Group | 6,250 | 6,380 | 6,250 | -0,080 | -1,26% | 1,60M | 07:59:59 | ||
Insignia Financial | 2,38 | 2,40 | 2,36 | +0,02 | +0,85% | 448,14K | 07:59:59 | ||
IPH | 5,82 | 5,91 | 5,80 | -0,07 | -1,19% | 2,67M | 07:59:59 | ||
Iress Market | 8,62 | 8,64 | 8,53 | +0,03 | +0,35% | 139,64K | 07:59:55 | ||
James Hardie | 55,82 | 56,20 | 55,72 | -0,34 | -0,61% | 220,82K | 07:59:52 | ||
JB Hi-Fi | 56,17 | 58,44 | 56,01 | -1,08 | -1,89% | 658,92K | 07:59:58 | ||
Kogan.com | 4,68 | 4,72 | 4,65 | -0,07 | -1,47% | 599,91K | 07:59:54 | ||
Lend Lease | 6,275 | 6,300 | 6,220 | +0,045 | +0,72% | 721,52K | 07:59:59 | ||
Link Administration Holdings Ltd | 2,25 | 2,26 | 2,25 | 0,00 | 0,00% | 0 | 01/05 | ||
Lynas Rare Earths | 6,870 | 6,900 | 6,720 | +0,210 | +3,15% | 3,68M | 07:59:59 | ||
Macquarie | 193,400 | 193,590 | 191,000 | +2,390 | +1,25% | 453,67K | 07:59:58 | ||
Magellan Financial GR | 8,73 | 8,76 | 8,61 | +0,18 | +2,11% | 301,06K | 07:59:59 | ||
Medibank Private Ltd | 3,645 | 3,670 | 3,615 | +0,005 | +0,14% | 3,37M | 07:59:59 | ||
Megaport Ltd | 14,70 | 14,80 | 14,45 | +0,25 | +1,73% | 957,81K | 07:59:58 | ||
Mesoblast | 1,070 | 1,125 | 1,050 | -0,020 | -1,83% | 7,08M | 07:59:57 | ||
Metcash | 3,825 | 3,875 | 3,820 | -0,045 | -1,16% | 1,75M | 07:59:59 | ||
Mineral Res. | 76,87 | 78,18 | 76,32 | -0,76 | -0,98% | 286,73K | 07:59:58 | ||
Mirvac | 2,09 | 2,10 | 2,08 | +0,01 | +0,48% | 2,49M | 07:59:59 | ||
Monadelphous | 13,73 | 13,82 | 13,57 | +0,10 | +0,73% | 94,92K | 07:59:58 | ||
Nanosonics | 2,91 | 2,96 | 2,87 | -0,02 | -0,68% | 430,73K | 07:59:59 | ||
Nat. Aus. Bank | 33,880 | 34,050 | 33,620 | +0,360 | +1,07% | 2,31M | 07:59:58 | ||
National Storage | 2,195 | 2,205 | 2,175 | +0,005 | +0,23% | 660,21K | 07:59:59 | ||
Netwealth Group | 20,23 | 20,37 | 20,00 | +0,07 | +0,35% | 67,52K | 07:59:55 | ||
News Corp B DRC | 38,51 | 38,84 | 38,49 | +1,20 | +3,20% | 295,18K | 07:59:26 | ||
Nextdc | 17,55 | 17,75 | 17,46 | -0,19 | -1,07% | 1,74M | 07:59:58 | ||
NIB Holdings | 7,48 | 7,53 | 7,42 | +0,02 | +0,27% | 159,49K | 07:59:50 | ||
Nickel Mines | 0,980 | 0,995 | 0,975 | -0,005 | -0,51% | 6,09M | 07:59:59 | ||
Nine Entertainment | 1,518 | 1,540 | 1,515 | +0,003 | +0,17% | 1,84M | 07:59:59 | ||
Northern Star Resources | 14,620 | 14,730 | 14,530 | +0,120 | +0,83% | 1,95M | 07:59:59 | ||
NRW | 2,82 | 2,84 | 2,79 | +0,03 | +1,08% | 399,34K | 07:59:58 | ||
Nufarm | 5,22 | 5,24 | 5,18 | +0,01 | +0,19% | 172,13K | 07:59:59 | ||
Nuix | 2,320 | 2,440 | 2,200 | +0,140 | +6,42% | 1,76M | 07:59:59 | ||
Omni Bridgeway Ltd | 0,90 | 0,93 | 0,83 | 0,00 | 0,00% | 0 | 09/05 | ||
Orica | 18,300 | 18,490 | 18,180 | -0,100 | -0,54% | 998,98K | 07:59:59 | ||
Origin Energy | 9,900 | 9,990 | 9,810 | -0,050 | -0,50% | 2,26M | 07:59:59 | ||
Orora | 2,22 | 2,23 | 2,18 | +0,02 | +0,68% | 3,31M | 07:59:59 | ||
Perenti Global Ltd | 0,963 | 0,965 | 0,955 | +0,003 | +0,26% | 303,29K | 07:59:50 | ||
Perpetual | 22,25 | 22,60 | 22,04 | +0,26 | +1,18% | 689,73K | 07:59:53 | ||
Perseus | 2,315 | 2,350 | 2,310 | +0,015 | +0,65% | 2,54M | 07:59:56 | ||
Pilbara Minerals Ltd | 4,135 | 4,220 | 4,110 | -0,035 | -0,84% | 13,27M | 07:59:59 | ||
Platinum AM | 1,06 | 1,07 | 1,05 | +0,01 | +0,48% | 556,70K | 07:59:58 | ||
Pointsbet Holdings | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 547,17K | 07:59:53 | ||
Polynovo | 2,240 | 2,270 | 2,230 | -0,020 | -0,88% | 767,25K | 07:59:30 | ||
Premier Investments Ltd | 28,93 | 29,41 | 28,72 | -0,02 | -0,07% | 110,80K | 07:59:57 | ||
Primary Health | 1,250 | 1,260 | 1,230 | +0,020 | +1,63% | 1,12M | 07:59:59 | ||
Pro Medicus Ltd | 115,26 | 117,77 | 114,91 | -1,92 | -1,64% | 118,03K | 07:59:57 | ||
Qantas Airways | 6,25 | 6,33 | 6,24 | -0,05 | -0,79% | 6,36M | 07:59:58 | ||
QBE Ins. | 17,590 | 17,900 | 17,220 | 0,000 | 0,00% | 1,70M | 07:59:59 | ||
Qube | 3,580 | 3,620 | 3,570 | -0,010 | -0,28% | 1,07M | 07:59:53 | ||
Ramelius Resources | 2,005 | 2,040 | 2,000 | +0,015 | +0,75% | 1,31M | 07:59:45 | ||
Ramsay Health | 50,19 | 50,40 | 49,83 | -0,12 | -0,24% | 232,53K | 07:59:59 | ||
Rea Group | 187,45 | 189,97 | 183,00 | +2,75 | +1,49% | 136,12K | 07:59:58 | ||
Reece | 27,39 | 27,79 | 27,39 | -0,31 | -1,12% | 222,69K | 07:59:54 | ||
Region Re Unt | 2,185 | 2,200 | 2,180 | -0,005 | -0,23% | 665,10K | 07:59:58 | ||
Regis Resources Ltd | 2,120 | 2,160 | 2,110 | +0,020 | +0,95% | 3,51M | 07:59:58 | ||
Reliance Worldwide | 5,01 | 5,08 | 5,00 | 0,00 | 0,00% | 666,43K | 07:59:59 | ||
Resmed DRC | 32,400 | 32,710 | 32,400 | +0,200 | +0,62% | 2,89M | 07:59:58 | ||
Resolute Mining | 0,458 | 0,465 | 0,440 | +0,033 | +7,65% | 11,38M | 07:59:59 | ||
Rio Tinto Ltd | 130,070 | 131,210 | 129,900 | -0,160 | -0,12% | 828,29K | 07:59:59 | ||
Santos | 7,840 | 7,850 | 7,730 | +0,140 | +1,82% | 5,02M | 07:59:59 | ||
Scentre | 3,18 | 3,21 | 3,16 | +0,02 | +0,63% | 2,86M | 07:59:59 | ||
Seek | 23,44 | 23,65 | 23,35 | +0,08 | +0,34% | 195,35K | 07:59:55 | ||
Seven Group | 39,950 | 40,440 | 39,670 | +0,240 | +0,60% | 583,61K | 07:59:56 | ||
Silver Lake Resources | 1,505 | 1,508 | 1,475 | +0,035 | +2,38% | 3,27M | 07:59:53 | ||
Sims Metal | 10,88 | 10,90 | 10,65 | +0,14 | +1,30% | 361,48K | 07:59:59 | ||
Sky City Entertainment | 1,57 | 1,58 | 1,54 | +0,04 | +2,28% | 127,64K | 07:59:34 | ||
Sonic Health | 26,72 | 26,74 | 26,43 | +0,12 | +0,45% | 611,80K | 07:59:58 | ||
South32 | 3,650 | 3,650 | 3,620 | +0,030 | +0,83% | 7,78M | 07:59:59 | ||
Spark New Zealand | 3,99 | 4,00 | 3,95 | +0,07 | +1,66% | 594,25K | 07:59:51 | ||
St Barbara | 0,273 | 0,275 | 0,260 | +0,033 | +13,54% | 9,86M | 07:59:59 | ||
Star Entertainment | 0,45 | 0,46 | 0,44 | +0,01 | +1,69% | 3,70M | 07:59:59 | ||
Steadfast Group | 5,90 | 5,94 | 5,81 | +0,06 | +1,03% | 845,64K | 07:59:58 | ||
Stockland Corp | 4,590 | 4,620 | 4,530 | +0,050 | +1,10% | 1,40M | 07:59:59 | ||
Suncorp | 16,280 | 16,380 | 16,140 | -0,080 | -0,49% | 969,67K | 07:59:59 | ||
Super Retail | 13,15 | 13,35 | 13,15 | +0,13 | +1,00% | 719,29K | 07:59:59 | ||
Tabcorp | 0,710 | 0,718 | 0,700 | +0,005 | +0,71% | 2,72M | 07:59:45 | ||
Technology One | 16,37 | 16,39 | 16,12 | +0,24 | +1,49% | 241,41K | 07:59:58 | ||
Telstra Group | 3,665 | 3,690 | 3,650 | +0,025 | +0,69% | 12,95M | 07:59:59 | ||
TPG Tele | 4,530 | 4,565 | 4,490 | +0,050 | +1,12% | 454,99K | 07:59:52 | ||
Transurban | 12,790 | 12,930 | 12,770 | -0,050 | -0,39% | 1,62M | 07:59:59 | ||
Treasury Wine Estates Ltd | 11,720 | 11,745 | 11,550 | +0,050 | +0,43% | 3,23M | 07:59:59 | ||
Unibail Rodamco Westfield | 6,45 | 6,48 | 6,45 | +0,07 | +1,10% | 197,34K | 07:59:50 | ||
Vicinity Centres | 1,920 | 1,945 | 1,915 | 0,000 | 0,00% | 2,11M | 07:59:59 | ||
Virgin Money | 4,05 | 4,07 | 4,04 | -0,02 | -0,49% | 274,80K | 07:59:50 | ||
Viva Energy | 3,465 | 3,480 | 3,415 | +0,045 | +1,32% | 1,83M | 07:59:59 | ||
Washington H Soul Pattinson & Co | 32,60 | 32,76 | 32,23 | +0,39 | +1,21% | 175,36K | 07:59:54 | ||
Waypoint REIT | 2,410 | 2,410 | 2,390 | +0,020 | +0,84% | 375,06K | 07:59:59 | ||
Webjet | 8,38 | 8,41 | 8,29 | +0,13 | +1,58% | 604,96K | 07:59:52 | ||
Wesfarmers | 68,070 | 68,840 | 67,990 | +0,060 | +0,09% | 785,88K | 07:59:59 | ||
Westgold Resources | 2,225 | 2,240 | 2,200 | +0,055 | +2,53% | 2,60M | 07:59:59 | ||
Westpac Banking | 26,590 | 26,710 | 26,230 | +0,270 | +1,03% | 5,01M | 07:59:59 | ||
Whitehaven | 7,800 | 7,920 | 7,755 | +0,030 | +0,39% | 2,66M | 07:59:59 | ||
Wisetech Global | 96,44 | 96,60 | 95,18 | +0,48 | +0,50% | 255,87K | 07:59:53 | ||
Woodside Energy | 28,700 | 28,700 | 28,260 | +0,600 | +2,14% | 3,45M | 07:59:59 | ||
Woolworths | 30,790 | 31,010 | 30,680 | +0,010 | +0,03% | 1,03M | 07:59:53 | ||
Worley Ltd | 15,32 | 15,42 | 15,27 | -0,03 | -0,20% | 1,19M | 07:59:59 | ||
Xero | 125,69 | 126,86 | 125,30 | -0,11 | -0,09% | 98,12K | 07:59:54 | ||
Zip | 1,34 | 1,40 | 1,34 | +0,01 | +0,37% | 9,95M | 07:59:55 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji