Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1,795 | 1,820 | 1,790 | -0,030 | -1,64% | 965,78K | 17/05 | ||
Ansell | 26,00 | 26,25 | 25,93 | -0,42 | -1,59% | 425,31K | 17/05 | ||
APA | 8,690 | 8,810 | 8,660 | -0,130 | -1,47% | 2,15M | 17/05 | ||
ASX | 63,10 | 63,84 | 62,90 | -0,61 | -0,96% | 123,58K | 17/05 | ||
Aurizon Holdings Ltd | 3,670 | 3,750 | 3,670 | -0,070 | -1,87% | 5,63M | 17/05 | ||
Australian Ethical Invest | 4,56 | 4,62 | 4,48 | -0,07 | -1,51% | 29,89K | 17/05 | ||
Australian Finance Group Ltd | 1,400 | 1,465 | 1,400 | -0,065 | -4,44% | 353,97K | 17/05 | ||
Baby Bunting Group Ltd | 1,48 | 1,50 | 1,46 | -0,02 | -1,01% | 180,45K | 17/05 | ||
BHP Group Ltd | 44,890 | 45,100 | 44,760 | +0,350 | +0,79% | 8,69M | 17/05 | ||
Brickworks | 26,78 | 27,04 | 26,66 | -0,37 | -1,36% | 143,77K | 17/05 | ||
BWP | 3,63 | 3,67 | 3,61 | -0,05 | -1,36% | 992,25K | 17/05 | ||
Carsales.Com | 35,27 | 36,37 | 35,17 | -0,83 | -2,30% | 688,05K | 17/05 | ||
Charter Hall | 12,60 | 12,86 | 12,58 | -0,37 | -2,85% | 1,00M | 17/05 | ||
Codan | 10,84 | 10,88 | 10,55 | +0,24 | +2,26% | 537,06K | 17/05 | ||
Coles Group | 16,30 | 16,48 | 16,25 | -0,14 | -0,85% | 1,73M | 17/05 | ||
Data#3 | 7,56 | 7,65 | 7,53 | -0,12 | -1,56% | 437,82K | 17/05 | ||
Dexus | 7,070 | 7,270 | 7,060 | -0,190 | -2,62% | 3,22M | 17/05 | ||
Dominos Pizza | 37,31 | 38,43 | 37,31 | -1,25 | -3,24% | 318,73K | 17/05 | ||
Evolution Mining | 3,86 | 3,90 | 3,86 | -0,07 | -1,78% | 5,95M | 17/05 | ||
Fortescue | 26,940 | 27,220 | 26,610 | +0,330 | +1,24% | 6,73M | 17/05 | ||
IGO Ltd | 7,840 | 7,890 | 7,710 | +0,070 | +0,90% | 2,21M | 17/05 | ||
Imdex | 2,160 | 2,160 | 2,090 | +0,060 | +2,86% | 742,19K | 17/05 | ||
Integral Diagnostics Ltd | 2,47 | 2,49 | 2,45 | +0,01 | +0,41% | 354,88K | 17/05 | ||
IPH | 6,15 | 6,18 | 6,05 | +0,04 | +0,65% | 384,25K | 17/05 | ||
JB Hi-Fi | 57,15 | 57,59 | 56,97 | -0,55 | -0,95% | 376,49K | 17/05 | ||
Kelsian | 5,35 | 5,50 | 5,31 | -0,13 | -2,37% | 395,53K | 17/05 | ||
Kogan.com | 4,81 | 4,90 | 4,79 | -0,13 | -2,63% | 413,01K | 17/05 | ||
Magellan Financial GR | 8,51 | 8,61 | 8,48 | -0,11 | -1,28% | 379,20K | 17/05 | ||
Medibank Private Ltd | 3,630 | 3,690 | 3,600 | -0,080 | -2,16% | 6,74M | 17/05 | ||
Mineral Res. | 78,61 | 79,27 | 77,68 | +0,61 | +0,78% | 853,36K | 17/05 | ||
Pinnacle Investment | 12,99 | 13,08 | 12,94 | -0,17 | -1,29% | 490,52K | 17/05 | ||
Regis Resources Ltd | 2,030 | 2,050 | 2,005 | -0,010 | -0,49% | 4,85M | 17/05 | ||
Rio Tinto Ltd | 132,150 | 132,390 | 131,010 | +1,760 | +1,35% | 1,96M | 17/05 | ||
Select Harvests Ltd | 3,31 | 3,34 | 3,30 | -0,04 | -1,05% | 419,04K | 17/05 | ||
Service stream | 1,180 | 1,203 | 1,180 | -0,020 | -1,67% | 1,26M | 17/05 | ||
Smartgroup Corporation Ltd | 8,30 | 8,44 | 8,27 | -0,11 | -1,31% | 347,56K | 17/05 | ||
Sonic Health | 26,63 | 27,10 | 26,63 | -0,41 | -1,52% | 848,38K | 17/05 | ||
Spark New Zealand | 3,84 | 3,91 | 3,84 | -0,03 | -0,78% | 1,34M | 17/05 | ||
Woolworths | 31,650 | 31,910 | 31,600 | -0,200 | -0,63% | 2,42M | 17/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji