Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 14,60 | 14,83 | 14,53 | -0,10 | -0,68% | 39,38M | 09:00:00 | ||
Anhui Xinhua Media | 7,36 | 7,42 | 7,30 | +0,05 | +0,68% | 7,13M | 09:00:00 | ||
Beijing Gehua CATV Network | 6,89 | 6,97 | 6,83 | +0,06 | +0,88% | 7,82M | 09:00:00 | ||
Beiqi Foton Motor | 2,550 | 2,580 | 2,540 | -0,020 | -0,78% | 59,18M | 09:00:01 | ||
Camel Group | 8,41 | 8,57 | 8,39 | 0,00 | 0,00% | 10,28M | 09:00:00 | ||
China CYTS Tours | 10,38 | 10,50 | 10,28 | +0,12 | +1,17% | 15,09M | 09:00:00 | ||
China Grand Auto | 1,49 | 1,50 | 1,46 | +0,03 | +2,06% | 49,25M | 09:00:00 | ||
China International Travel | 73,79 | 74,80 | 72,82 | +0,36 | +0,49% | 20,50M | 09:00:00 | ||
China South Media | 12,83 | 12,97 | 12,67 | -0,01 | -0,08% | 13,92M | 09:00:00 | ||
China Sports Industry | 9,14 | 9,31 | 9,09 | -0,12 | -1,30% | 16,68M | 09:00:00 | ||
Chinese Universe Publish | 16,09 | 16,28 | 15,70 | +0,33 | +2,09% | 16,52M | 09:00:00 | ||
Cultural Investment | 1,76 | 1,76 | 1,71 | +0,08 | +4,76% | 67,46M | 09:00:00 | ||
Dashang | 21,03 | 21,64 | 20,96 | -0,46 | -2,14% | 4,24M | 09:00:00 | ||
Dongfeng Automobile | 7,13 | 7,24 | 7,11 | -0,02 | -0,28% | 34,48M | 09:00:00 | ||
Eastern Pioneer Driving School | 2,09 | 2,17 | 2,06 | -0,08 | -3,69% | 96,06M | 09:00:00 | ||
Fuyao Glass A | 50,29 | 50,78 | 49,88 | -0,26 | -0,51% | 8,95M | 09:00:00 | ||
Great Wall Motor | 27,50 | 27,77 | 27,33 | -0,21 | -0,76% | 20,12M | 09:00:00 | ||
Hainan HNA | 3,51 | 3,56 | 3,50 | +0,01 | +0,29% | 32,11M | 09:00:00 | ||
Hisense Electric | 27,84 | 28,36 | 27,66 | -0,42 | -1,49% | 5,86M | 09:00:00 | ||
HLA GROUP CORP LTD | 9,41 | 9,63 | 9,32 | -0,21 | -2,18% | 26,50M | 09:00:00 | ||
HUAYU Auto | 16,46 | 16,58 | 16,40 | -0,02 | -0,12% | 11,59M | 09:00:00 | ||
Jiangsu Information Network | 3,00 | 3,04 | 2,98 | +0,02 | +0,67% | 27,15M | 09:00:01 | ||
Jiangsu Phoenix Publishing | 10,96 | 11,10 | 10,84 | +0,12 | +1,11% | 18,14M | 09:00:00 | ||
Jihua Group | 2,75 | 2,80 | 2,75 | -0,03 | -1,08% | 35,69M | 09:00:00 | ||
JiShi Media | 1,350 | 1,360 | 1,310 | +0,030 | +2,27% | 46,50M | 09:00:00 | ||
Lifan Industry | 3,19 | 3,23 | 3,17 | 0,00 | 0,00% | 13,55M | 09:00:00 | ||
Loncin Motor | 7,70 | 7,97 | 7,49 | -0,12 | -1,54% | 79,34M | 09:00:00 | ||
Nanjing Xinjiekou | 7,09 | 7,34 | 7,02 | -0,18 | -2,48% | 41,67M | 09:00:00 | ||
Ningbo Joyson Electronic | 16,79 | 17,09 | 16,75 | -0,09 | -0,53% | 14,24M | 09:00:00 | ||
Ningbo Tuopu | 60,00 | 60,22 | 58,35 | +0,64 | +1,08% | 10,48M | 09:00:00 | ||
Qingdao Haier | 32,02 | 32,36 | 31,80 | -0,44 | -1,36% | 29,41M | 09:00:00 | ||
SAIC Motor Corp | 14,40 | 14,52 | 14,36 | -0,06 | -0,42% | 20,14M | 09:00:00 | ||
Seres | 85,00 | 85,85 | 84,00 | +0,04 | +0,05% | 23,39M | 09:00:00 | ||
Shandong Linglong Tyre | 22,36 | 23,50 | 22,26 | -0,59 | -2,57% | 20,85M | 09:00:00 | ||
Shanghai Flyco Electrical | 51,60 | 52,86 | 50,62 | +0,31 | +0,60% | 3,24M | 09:00:00 | ||
Shanghai Huayi A | 6,88 | 7,06 | 6,86 | -0,06 | -0,87% | 15,25M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 28,88 | 29,32 | 28,71 | +0,16 | +0,56% | 9,87M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,72 | 6,81 | 6,68 | +0,04 | +0,60% | 23,96M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 6,00 | 6,05 | 5,99 | +0,02 | +0,33% | 10,91M | 09:00:00 | ||
Sichuan Changhong Electric | 5,210 | 5,340 | 5,190 | -0,040 | -0,76% | 109,06M | 09:00:00 | ||
Sinomach Automobile | 6,92 | 7,08 | 6,91 | -0,06 | -0,86% | 9,73M | 09:00:00 | ||
Wuhan DDMC Culture | 1,75 | 1,75 | 1,69 | +0,08 | +4,79% | 10,48M | 09:00:00 | ||
Youngor | 8,12 | 8,20 | 8,09 | 0,00 | 0,00% | 18,16M | 09:00:00 | ||
Zhejiang Daily Media | 9,84 | 9,99 | 9,81 | -0,08 | -0,81% | 11,80M | 09:00:01 | ||
Zhengzhou Yutong Bus | 25,81 | 27,10 | 25,50 | -1,30 | -4,80% | 56,42M | 09:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji