Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 29,30 | 30,16 | 29,16 | -0,59 | -1,97% | 11,31M | 09:00:01 | ||
Beijing Tongrentang | 46,78 | 47,56 | 46,57 | -0,44 | -0,93% | 11,11M | 09:00:00 | ||
China Husbandry | 9,09 | 9,19 | 9,05 | -0,02 | -0,22% | 6,15M | 09:00:00 | ||
China Meheco | 11,14 | 11,30 | 11,09 | -0,11 | -0,98% | 14,55M | 09:00:01 | ||
China Resources D-C Pharm | 23,12 | 23,68 | 22,92 | -0,26 | -1,11% | 9,45M | 09:00:00 | ||
Guangxi Liuzhou Pharm | 23,18 | 23,56 | 23,03 | -0,16 | -0,69% | 4,28M | 09:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,46 | 2,48 | 2,45 | -0,02 | -0,81% | 29,77M | 09:00:00 | ||
Guangzhou Baiyunshan | 32,70 | 33,19 | 32,58 | -0,19 | -0,58% | 7,11M | 09:00:00 | ||
Guizhou Yibai Pharm | 4,12 | 4,19 | 4,12 | 0,00 | 0,00% | 6,20M | 09:00:00 | ||
Harbin Pharm | 3,11 | 3,15 | 3,10 | -0,02 | -0,64% | 22,42M | 09:00:00 | ||
Heilongjiang ZBD Pharm | 12,88 | 13,09 | 12,78 | -0,07 | -0,54% | 7,32M | 09:00:00 | ||
Hubei Jumpcan Pharm | 39,79 | 40,78 | 39,60 | -0,72 | -1,78% | 7,28M | 09:00:00 | ||
Humanwell Healthcare | 20,11 | 20,37 | 19,99 | -0,28 | -1,37% | 15,68M | 09:00:00 | ||
Jiangsu Hengrui | 44,69 | 45,11 | 44,40 | +0,02 | +0,05% | 23,44M | 09:00:00 | ||
Jiangsu Kanion Pharm | 19,59 | 20,05 | 19,54 | -0,26 | -1,31% | 7,38M | 09:00:00 | ||
Jiangzhong Pharm | 26,37 | 27,27 | 26,31 | -0,90 | -3,30% | 12,31M | 09:00:01 | ||
Jinyu Bio-Tech | 10,10 | 10,27 | 9,75 | +0,27 | +2,75% | 29,77M | 09:00:00 | ||
Joincare Pharm | 12,86 | 13,08 | 12,81 | -0,12 | -0,92% | 13,04M | 09:00:01 | ||
Kangmei Pharm | 1,94 | 1,95 | 1,93 | 0,00 | 0,00% | 55,94M | 09:00:00 | ||
KPC Pharm | 22,80 | 23,48 | 22,67 | -0,48 | -2,06% | 7,50M | 09:00:00 | ||
LBX Pharmacy Chain JSC | 35,18 | 36,00 | 34,96 | -0,31 | -0,87% | 3,06M | 09:00:00 | ||
Mayinglong Pharm | 29,64 | 30,14 | 29,50 | -0,26 | -0,87% | 6,14M | 09:00:00 | ||
North China Pharm | 5,14 | 5,24 | 5,12 | -0,05 | -0,96% | 9,33M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,72 | 23,86 | 23,61 | +0,03 | +0,13% | 7,47M | 09:00:00 | ||
Shanghai Haixin A | 5,81 | 5,90 | 5,78 | 0,00 | 0,00% | 2,83M | 09:00:00 | ||
Shanghai Hile Bio Tech | 7,96 | 8,13 | 7,94 | -0,09 | -1,12% | 4,33M | 09:00:00 | ||
Shanghai Pharm | 18,46 | 18,71 | 18,43 | -0,15 | -0,81% | 10,28M | 09:00:00 | ||
Shanghai Shyndec Pharm | 12,24 | 12,53 | 12,12 | +0,04 | +0,33% | 20,40M | 09:00:00 | ||
Shinva Medical Instrument | 23,35 | 23,94 | 23,25 | -0,47 | -1,97% | 5,60M | 09:00:00 | ||
Tasly Pharm | 15,13 | 15,55 | 15,09 | -0,36 | -2,32% | 16,75M | 09:00:00 | ||
Tianjin Zhongxin Pharm | 36,46 | 37,19 | 36,22 | -0,40 | -1,09% | 6,06M | 09:00:00 | ||
Tonghua Dongbao Pharm | 10,03 | 10,10 | 10,00 | -0,03 | -0,30% | 22,88M | 09:00:00 | ||
Top Choice Medical Investment | 63,91 | 64,97 | 63,73 | -0,01 | -0,02% | 2,99M | 09:00:00 | ||
Yabao Pharm | 6,58 | 6,73 | 6,56 | -0,10 | -1,50% | 15,49M | 09:00:00 | ||
Yifeng Pharmacy Chain | 44,98 | 45,45 | 44,55 | -0,07 | -0,16% | 3,28M | 09:00:01 | ||
Zhangzhou Pientzehuang | 236,94 | 238,77 | 236,08 | -0,74 | -0,31% | 1,45M | 09:00:00 | ||
Zhejiang CONBA Pharm | 5,33 | 5,45 | 5,32 | -0,06 | -1,11% | 36,95M | 09:00:00 | ||
Zhejiang Hisun Pharm | 8,31 | 8,45 | 8,27 | -0,08 | -0,95% | 8,78M | 09:00:00 | ||
Zhejiang Huahai Pharm | 17,61 | 17,79 | 17,30 | +0,22 | +1,27% | 14,08M | 09:00:00 | ||
Zhejiang Medicine | 10,63 | 10,93 | 10,55 | -0,22 | -2,03% | 19,56M | 09:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji