Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 36,44 | 36,44 | 35,50 | +0,71 | +1,99% | 7,55M | 04:50:11 | ||
Air China A | 7,29 | 7,33 | 7,26 | +0,03 | +0,41% | 22,86M | 04:50:15 | ||
AVIC Airborne Systems | 12,50 | 12,53 | 12,24 | +0,08 | +0,64% | 25,24M | 04:50:10 | ||
Avicopter PLC | 45,16 | 45,17 | 43,40 | +0,58 | +1,30% | 6,49M | 04:49:54 | ||
China Communications Construction | 9,04 | 9,05 | 8,94 | +0,06 | +0,67% | 18,04M | 04:39:30 | ||
China CSSC | 37,64 | 37,84 | 37,10 | +0,43 | +1,16% | 18,24M | 04:49:56 | ||
China Eastern Airlines | 3,84 | 3,85 | 3,79 | +0,05 | +1,32% | 16,05M | 04:50:08 | ||
China Merchants Energy Shipping | 9,04 | 9,08 | 8,76 | +0,22 | +2,49% | 37,03M | 04:39:45 | ||
China National Chemical | 7,57 | 7,59 | 7,28 | +0,26 | +3,56% | 83,03M | 04:49:37 | ||
China Nuclear Engineering | 7,83 | 7,84 | 7,68 | +0,13 | +1,69% | 8,18M | 04:39:49 | ||
China Railway A | 6,58 | 6,65 | 6,52 | +0,04 | +0,61% | 44,36M | 04:39:29 | ||
China Railway Construction | 8,62 | 8,64 | 8,57 | +0,05 | +0,58% | 24,37M | 04:49:54 | ||
China Shipbuilding | 5,05 | 5,05 | 4,91 | +0,12 | +2,43% | 76,62M | 04:39:46 | ||
China Shipbuilding Group | 20,40 | 20,43 | 20,00 | +0,32 | +1,59% | 9,08M | 04:50:12 | ||
China Southern Airlines A | 5,67 | 5,67 | 5,60 | +0,07 | +1,25% | 20,72M | 04:50:08 | ||
China Spacesat | 25,45 | 25,51 | 25,23 | +0,01 | +0,04% | 4,88M | 04:50:11 | ||
China State Construction | 5,39 | 5,41 | 5,36 | +0,04 | +0,75% | 56,02M | 04:39:14 | ||
China XD Electric | 7,19 | 7,37 | 7,08 | -0,11 | -1,51% | 126,97M | 04:50:12 | ||
CITIC Heavy Industries | 4,49 | 4,49 | 4,35 | +0,12 | +2,75% | 14,98M | 04:39:46 | ||
COSCO Shipping | 12,92 | 12,92 | 12,32 | +0,71 | +5,82% | 137,40M | 04:39:46 | ||
Cosco Shipping Dev | 2,570 | 2,570 | 2,440 | +0,130 | +5,33% | 64,74M | 04:39:47 | ||
CRRC A | 7,04 | 7,08 | 7,00 | -0,03 | -0,42% | 52,18M | 04:39:28 | ||
CSSC Offshore & Marine Engineering | 26,41 | 26,41 | 25,90 | +0,32 | +1,23% | 3,76M | 04:39:49 | ||
Daqin Railway | 7,08 | 7,08 | 6,99 | +0,09 | +1,29% | 78,34M | 04:50:13 | ||
Dongfang Electric A | 17,69 | 17,75 | 17,15 | +0,55 | +3,21% | 16,24M | 04:50:12 | ||
Guangshen Railway | 3,42 | 3,44 | 3,31 | +0,08 | +2,40% | 74,47M | 04:39:45 | ||
Hainan Airlines A | 1,390 | 1,400 | 1,380 | +0,010 | +0,73% | 42,83M | 04:50:14 | ||
HNA Technology A | 2,350 | 2,370 | 2,300 | +0,040 | +1,73% | 13,39M | 04:50:04 | ||
JUNEYAO Airlines | 12,46 | 12,50 | 12,19 | +0,20 | +1,63% | 6,95M | 04:39:46 | ||
Liaoning Cheng Da | 10,46 | 10,50 | 10,31 | +0,16 | +1,55% | 3,09M | 04:50:11 | ||
Metallurgical Corporation of China | 3,280 | 3,280 | 3,250 | +0,030 | +0,92% | 36,46M | 04:39:47 | ||
NARI Tech | 23,04 | 23,19 | 22,94 | +0,09 | +0,39% | 14,11M | 04:49:36 | ||
Ningbo Zhoushan Port | 3,67 | 3,68 | 3,62 | +0,04 | +1,10% | 10,76M | 04:49:49 | ||
North Navigation | 8,61 | 8,62 | 8,51 | +0,04 | +0,47% | 9,62M | 04:50:13 | ||
Power Construction Corp of China | 5,15 | 5,16 | 5,09 | +0,06 | +1,18% | 40,78M | 04:39:46 | ||
Sany Heavy Industry | 17,32 | 17,43 | 16,67 | +0,66 | +3,96% | 61,97M | 04:50:15 | ||
Shanghai Construction | 2,37 | 2,38 | 2,34 | +0,02 | +0,85% | 36,95M | 04:50:12 | ||
Shanghai International Airport | 37,21 | 37,33 | 37,10 | +0,04 | +0,11% | 2,71M | 04:50:09 | ||
Shanghai International Port | 5,74 | 5,75 | 5,65 | +0,08 | +1,41% | 12,60M | 04:50:11 | ||
Shanghai Tunnel | 6,91 | 6,93 | 6,82 | +0,04 | +0,58% | 10,27M | 04:50:09 | ||
Spring Airlines | 55,21 | 55,59 | 55,07 | +0,14 | +0,25% | 1,77M | 04:39:49 | ||
Tbea Co Ltd | 14,48 | 14,51 | 14,30 | +0,18 | +1,26% | 17,95M | 04:50:08 | ||
Tian Di Science & Tech | 7,54 | 7,55 | 7,37 | +0,12 | +1,62% | 11,21M | 04:49:56 | ||
Wuchan Zhongda | 4,79 | 4,80 | 4,73 | +0,05 | +1,06% | 13,59M | 04:50:11 | ||
Xiamen C&D | 10,08 | 10,11 | 10,04 | +0,05 | +0,50% | 6,53M | 04:39:46 | ||
Xian LONGi Silicon Materials | 19,02 | 19,30 | 18,57 | +0,51 | +2,76% | 103,26M | 04:49:54 | ||
Zhejiang Chint Electrics | 21,21 | 21,27 | 20,68 | +0,50 | +2,41% | 7,60M | 04:39:47 | ||
Zhejiang Commodities | 8,58 | 8,62 | 8,42 | +0,15 | +1,78% | 12,81M | 04:49:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji