Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,82 | 7,87 | 7,63 | -0,08 | -1,01% | 164,60M | 09:00:00 | ||
Anhui Conch Cement | 24,36 | 24,46 | 23,86 | +0,11 | +0,45% | 18,21M | 09:00:00 | ||
Anhui Shanying Paper | 1,85 | 1,87 | 1,85 | -0,03 | -1,60% | 18,36M | 09:00:00 | ||
Baoshan Iron & Steel | 7,10 | 7,12 | 6,94 | +0,07 | +1,00% | 76,51M | 09:00:00 | ||
BBMG A | 1,81 | 1,83 | 1,80 | -0,02 | -1,09% | 24,35M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 18,06 | 18,34 | 17,87 | -0,38 | -2,06% | 44,30M | 09:00:00 | ||
China Jushi | 13,02 | 13,04 | 12,72 | -0,05 | -0,38% | 29,08M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,18 | 20,41 | 20,01 | -0,29 | -1,42% | 26,61M | 09:00:00 | ||
CMOC | 9,26 | 9,34 | 8,98 | +0,06 | +0,65% | 172,83M | 09:00:00 | ||
Elion Energy | 1,51 | 1,51 | 1,51 | -0,08 | -5,03% | 884,80K | 09:00:00 | ||
FangDa Carbon Material | 5,19 | 5,23 | 5,15 | -0,03 | -0,58% | 20,74M | 09:00:00 | ||
Guangdong Guanhao | 3,02 | 3,05 | 3,01 | -0,04 | -1,31% | 7,99M | 09:00:00 | ||
Hang Zhou Iron & Steel | 4,94 | 5,09 | 4,93 | -0,09 | -1,79% | 25,62M | 09:00:00 | ||
Henan Huanghe Whirlwind | 2,680 | 2,770 | 2,670 | -0,090 | -3,25% | 18,76M | 09:00:00 | ||
Hongda | 6,400 | 6,470 | 6,280 | -0,050 | -0,78% | 22,25M | 09:00:00 | ||
Hongxing Iron & Steel | 1,310 | 1,330 | 1,300 | -0,020 | -1,50% | 26,13M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,590 | 1,610 | 1,590 | -0,020 | -1,24% | 188,89M | 09:00:00 | ||
Jiangsu Yabang Dyestuff | 2,81 | 2,93 | 2,77 | -0,13 | -4,42% | 19,87M | 09:00:00 | ||
Jiangxi Copper A | 26,73 | 26,81 | 26,01 | -0,05 | -0,19% | 30,93M | 09:00:00 | ||
Jilin Yatai | 1,36 | 1,39 | 1,35 | -0,04 | -2,86% | 17,61M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,53 | 11,64 | 11,37 | -0,21 | -1,79% | 21,77M | 09:00:00 | ||
Junzheng Energy & Chemical | 4,40 | 4,54 | 4,38 | -0,02 | -0,45% | 64,33M | 09:00:00 | ||
Kingfa Sci&Tech | 7,63 | 7,71 | 7,57 | -0,08 | -1,04% | 13,98M | 09:00:00 | ||
Maanshan Iron & Steel | 2,340 | 2,380 | 2,340 | -0,030 | -1,27% | 33,08M | 09:00:00 | ||
Ningbo Yunsheng | 6,09 | 6,26 | 6,05 | -0,20 | -3,18% | 13,57M | 09:00:00 | ||
Pengxin Mining | 3,74 | 3,86 | 3,58 | +0,09 | +2,47% | 173,04M | 09:00:00 | ||
Shandong Gold Mining | 30,31 | 30,61 | 29,81 | -0,35 | -1,14% | 21,38M | 09:00:00 | ||
Shandong Hualu Hengsheng | 30,37 | 30,76 | 29,85 | -0,18 | -0,59% | 14,70M | 09:00:00 | ||
Shandong Iron and Steel | 1,280 | 1,300 | 1,280 | -0,010 | -0,78% | 34,41M | 09:00:00 | ||
Shandong Nanshan | 3,710 | 3,750 | 3,660 | -0,040 | -1,07% | 100,86M | 09:00:00 | ||
Sichuan Hebang Biotechnology | 2,080 | 2,120 | 2,070 | -0,040 | -1,89% | 61,60M | 09:00:00 | ||
Sinochem International | 4,27 | 4,31 | 4,23 | -0,04 | -0,93% | 16,62M | 09:00:00 | ||
Tangshan Sanyou | 5,64 | 5,71 | 5,61 | -0,05 | -0,88% | 19,88M | 09:00:00 | ||
Tibet Huayu Mining | 11,57 | 11,88 | 11,24 | +0,57 | +5,18% | 75,26M | 09:00:00 | ||
Tibet Summit Resources | 9,98 | 10,25 | 9,97 | -0,32 | -3,11% | 21,59M | 09:00:00 | ||
TongKun Group | 15,19 | 15,33 | 14,75 | -0,16 | -1,04% | 56,14M | 09:00:00 | ||
Wanhua Chemical | 90,60 | 91,35 | 89,28 | +0,38 | +0,42% | 9,99M | 09:00:00 | ||
Western Region Gold | 14,52 | 15,23 | 14,43 | -0,48 | -3,20% | 40,50M | 09:00:00 | ||
Xiamen Tungsten | 20,16 | 20,38 | 19,74 | -0,04 | -0,20% | 26,72M | 09:00:00 | ||
Yunnan Chihong | 5,82 | 5,85 | 5,72 | -0,08 | -1,36% | 79,93M | 09:00:00 | ||
Yunnan Yuntianhua | 21,75 | 22,03 | 21,10 | +0,25 | +1,16% | 40,93M | 09:00:00 | ||
Zhejiang Jiahua | 7,91 | 7,97 | 7,82 | +0,01 | +0,13% | 10,33M | 09:00:00 | ||
Zhejiang Juhua | 25,36 | 25,54 | 24,80 | +0,08 | +0,32% | 23,03M | 09:00:00 | ||
Zhejiang Longsheng | 9,34 | 9,40 | 9,21 | +0,04 | +0,43% | 15,77M | 09:00:00 | ||
Zhongjin Gold | 14,27 | 14,51 | 13,93 | -0,06 | -0,42% | 72,49M | 09:00:00 | ||
Zhuzhou Times Tech | 12,10 | 12,22 | 11,88 | +0,15 | +1,26% | 12,01M | 09:00:00 | ||
Zijin Mining A | 18,18 | 18,34 | 17,83 | -0,06 | -0,33% | 140,86M | 09:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji