Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,86 | 7,94 | 7,74 | +0,04 | +0,51% | 141,60M | 09:00:00 | ||
Anyuan Coal Industry | 2,190 | 2,200 | 2,180 | +0,010 | +0,46% | 8,58M | 09:00:00 | ||
Baotailong New Materials | 2,35 | 2,39 | 2,34 | 0,00 | 0,00% | 18,17M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 17,94 | 18,22 | 17,67 | -0,12 | -0,66% | 46,44M | 09:00:00 | ||
China Coal Energy | 11,96 | 12,35 | 11,76 | -0,29 | -2,37% | 30,51M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,16 | 20,35 | 20,00 | -0,02 | -0,10% | 23,20M | 09:00:00 | ||
China Oilfield A | 18,10 | 18,57 | 18,06 | -0,33 | -1,79% | 12,72M | 09:00:00 | ||
China Petrol A | 6,37 | 6,41 | 6,34 | -0,02 | -0,31% | 87,50M | 09:00:00 | ||
China Shenhua Energy SH | 40,27 | 40,73 | 39,65 | -0,51 | -1,25% | 26,47M | 09:00:00 | ||
CMOC | 9,46 | 9,58 | 9,33 | +0,20 | +2,16% | 233,20M | 09:00:00 | ||
FangDa Carbon Material | 5,17 | 5,25 | 5,16 | -0,02 | -0,39% | 18,83M | 09:00:00 | ||
Gansu Yasheng Industrial | 2,740 | 2,770 | 2,720 | +0,010 | +0,37% | 17,32M | 09:00:00 | ||
Geo-Jade Petroleum | 2,660 | 2,710 | 2,660 | -0,010 | -0,38% | 9,99M | 09:00:00 | ||
Grinm Materials | 9,62 | 9,78 | 9,59 | +0,02 | +0,21% | 8,28M | 09:00:00 | ||
Guanghui Energy | 7,67 | 7,80 | 7,58 | -0,11 | -1,41% | 96,50M | 09:00:00 | ||
Guizhou Panjiang Coal | 6,31 | 6,35 | 6,23 | -0,02 | -0,32% | 18,20M | 09:00:00 | ||
Henan Huanghe Whirlwind | 2,680 | 2,740 | 2,670 | 0,000 | 0,00% | 11,88M | 09:00:00 | ||
Henan Zhongfu Industrial | 3,200 | 3,250 | 3,180 | 0,000 | 0,00% | 52,61M | 09:00:00 | ||
Jiangxi Copper A | 27,29 | 27,50 | 26,67 | +0,56 | +2,10% | 39,74M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,57 | 11,73 | 11,45 | +0,04 | +0,35% | 18,41M | 09:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17,02 | 17,60 | 16,80 | -0,58 | -3,30% | 20,83M | 09:00:00 | ||
Ningbo Yunsheng | 6,08 | 6,18 | 6,06 | -0,01 | -0,16% | 8,99M | 09:00:00 | ||
Offshore Oil Engineering | 6,38 | 6,55 | 6,34 | -0,04 | -0,62% | 33,68M | 09:00:00 | ||
Pengxin Mining | 3,67 | 3,77 | 3,60 | -0,07 | -1,87% | 129,40M | 09:00:00 | ||
PetroChina A | 9,93 | 10,06 | 9,86 | -0,09 | -0,90% | 210,86M | 09:00:00 | ||
Pingdingshan Tianan Coal | 12,92 | 13,40 | 12,63 | -0,53 | -3,94% | 65,97M | 09:00:00 | ||
Shaanxi Coal Industry | 24,22 | 24,49 | 23,70 | -0,23 | -0,94% | 43,28M | 09:00:00 | ||
Shan XI Hua Yang New Energy | 10,15 | 10,27 | 9,91 | -0,01 | -0,10% | 49,32M | 09:00:00 | ||
Shandong Gold Mining | 30,45 | 30,66 | 29,98 | +0,14 | +0,46% | 21,60M | 09:00:00 | ||
Shandong Nanshan | 3,730 | 3,780 | 3,700 | +0,020 | +0,54% | 92,66M | 09:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,33 | 9,60 | 9,18 | -0,23 | -2,41% | 34,31M | 09:00:00 | ||
Shanxi LuAn Energy | 21,45 | 22,38 | 21,00 | -0,74 | -3,34% | 39,22M | 09:00:00 | ||
Shenghe Resources | 10,26 | 10,44 | 10,20 | -0,06 | -0,58% | 23,35M | 09:00:00 | ||
Sinopec Oilfield | 1,900 | 1,940 | 1,900 | -0,020 | -1,04% | 44,23M | 09:00:00 | ||
Sinopec Shanghai A | 2,82 | 2,84 | 2,81 | -0,01 | -0,35% | 19,38M | 09:00:01 | ||
Tibet Huayu Mining | 11,10 | 11,72 | 10,99 | -0,47 | -4,06% | 61,59M | 09:00:00 | ||
Tibet Summit Resources | 10,02 | 10,24 | 9,98 | +0,04 | +0,40% | 17,12M | 09:00:00 | ||
Western Region Gold | 13,96 | 14,60 | 13,90 | -0,56 | -3,86% | 38,35M | 09:00:00 | ||
Wintime Energy | 1,350 | 1,360 | 1,340 | 0,000 | 0,00% | 205,64M | 09:00:00 | ||
Xiamen Tungsten | 19,77 | 20,50 | 19,71 | -0,39 | -1,94% | 30,73M | 09:00:00 | ||
Xinke Material | 1,910 | 1,940 | 1,900 | 0,000 | 0,00% | 17,93M | 09:00:00 | ||
Yankuang Energy | 23,60 | 24,29 | 23,36 | -0,65 | -2,68% | 38,88M | 09:00:00 | ||
Yunnan Chihong | 5,83 | 5,93 | 5,77 | +0,01 | +0,17% | 94,91M | 09:00:00 | ||
Zhejiang Huayou Cobalt | 29,08 | 29,60 | 28,97 | -0,20 | -0,68% | 24,14M | 09:00:00 | ||
Zhongjin Gold | 14,37 | 14,51 | 14,18 | +0,10 | +0,70% | 45,27M | 09:00:00 | ||
Zijin Mining A | 18,49 | 18,72 | 18,25 | +0,31 | +1,71% | 147,43M | 09:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji