Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 537,8 | 541,0 | 534,2 | -6,4 | -1,18% | 658,73K | 02/05 | ||
Addtech | 228,60 | 233,40 | 226,60 | -4,20 | -1,80% | 375,95K | 02/05 | ||
Afry AB | 175,1 | 177,7 | 174,9 | -0,3 | -0,17% | 162,78K | 02/05 | ||
Alfa Laval | 469,0 | 474,7 | 469,0 | -4,6 | -0,97% | 625,92K | 02/05 | ||
Alimak Hek Group AB | 101,80 | 102,20 | 100,20 | -0,80 | -0,78% | 31,44K | 02/05 | ||
Alligo AB | 125,00 | 129,40 | 123,60 | -4,60 | -3,55% | 15,79K | 02/05 | ||
AQ AB | 634,00 | 643,00 | 629,00 | +1,00 | +0,16% | 43,16K | 02/05 | ||
Arla Plast AB | 46,20 | 46,80 | 46,00 | +0,50 | +1,09% | 14,52K | 02/05 | ||
Assa Abloy | 294,2 | 294,6 | 290,2 | -0,8 | -0,27% | 2,02M | 02/05 | ||
Atlas Copco A | 192,5 | 195,1 | 192,3 | -3,0 | -1,51% | 4,61M | 02/05 | ||
Atlas Copco B | 165,4 | 167,8 | 165,1 | -2,2 | -1,28% | 1,75M | 02/05 | ||
Balco Group | 40,50 | 40,70 | 39,75 | +0,10 | +0,25% | 61,54K | 02/05 | ||
Beijer Ref | 152,40 | 161,00 | 152,30 | -6,05 | -3,82% | 416,40K | 02/05 | ||
Bergman Beving AB | 226,50 | 226,50 | 221,00 | +3,00 | +1,34% | 50,86K | 02/05 | ||
Bong AB | 0,858 | 0,858 | 0,834 | +0,006 | +0,70% | 11,15K | 02/05 | ||
Bravida Holding AB | 76,20 | 76,40 | 74,65 | +1,05 | +1,40% | 444,78K | 02/05 | ||
BTS Group B | 350,00 | 360,00 | 346,00 | -9,00 | -2,51% | 21,29K | 02/05 | ||
Bufab Holding AB | 339,00 | 343,40 | 335,00 | +0,40 | +0,12% | 28,05K | 02/05 | ||
Cavotec SA | 16,00 | 16,50 | 16,00 | -0,15 | -0,93% | 0,29K | 02/05 | ||
Christian Berner Trade Tech AB | 32,00 | 34,90 | 31,20 | +0,50 | +1,59% | 5,01K | 02/05 | ||
Concejo AB | 58,40 | 59,00 | 55,00 | +3,40 | +6,18% | 23,74K | 02/05 | ||
Concentric | 193,20 | 195,40 | 189,40 | +2,40 | +1,26% | 25,83K | 02/05 | ||
COOR Service Management AB | 46,96 | 47,92 | 46,80 | -0,96 | -2,00% | 74,42K | 02/05 | ||
CTT Systems AB | 331,00 | 345,00 | 331,00 | -18,00 | -5,16% | 10,38K | 02/05 | ||
Elanders AB B | 99,60 | 99,90 | 97,40 | +1,20 | +1,22% | 17,34K | 02/05 | ||
Electrolux Prof | 71,00 | 72,80 | 69,80 | -0,80 | -1,11% | 170,73K | 02/05 | ||
Eltel AB | 6,72 | 6,76 | 6,60 | +0,12 | +1,82% | 26,87K | 02/05 | ||
Engcon AB | 90,90 | 91,00 | 89,10 | -0,30 | -0,33% | 25,60K | 02/05 | ||
Ependion AB | 108,60 | 109,00 | 108,00 | 0,00 | 0,00% | 3,74K | 02/05 | ||
Epiroc A | 204,60 | 208,30 | 204,00 | -2,20 | -1,06% | 1,25M | 02/05 | ||
Epiroc B | 184,10 | 185,60 | 182,00 | -0,50 | -0,27% | 299,97K | 02/05 | ||
eWork Group | 143,60 | 145,80 | 138,20 | 0,00 | 0,00% | 38,38K | 02/05 | ||
Fagerhult | 69,2 | 71,2 | 69,0 | -1,9 | -2,67% | 220,95K | 02/05 | ||
Fasadgruppen Group AB | 69,40 | 70,00 | 68,90 | +0,70 | +1,02% | 23,19K | 02/05 | ||
Ferronordic Machines | 65,30 | 65,70 | 64,60 | -0,40 | -0,61% | 9,75K | 02/05 | ||
FM Mattsson Mora | 52,2000 | 54,8000 | 52,2000 | -0,6000 | -1,14% | 7,22K | 02/05 | ||
Green Landscaping | 82,90 | 84,80 | 81,80 | -2,10 | -2,47% | 13,37K | 02/05 | ||
HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,40 | +1,60% | 0,05K | 02/05 | ||
HAKI Safety AB | 25,80 | 27,00 | 25,60 | -1,20 | -4,44% | 8,39K | 02/05 | ||
Hanza AB | 55,850 | 57,750 | 55,850 | -1,900 | -3,29% | 68,95K | 02/05 | ||
Image Systems | 1,485 | 1,565 | 1,465 | -0,080 | -5,11% | 107,93K | 02/05 | ||
Indutrade | 256,6 | 258,8 | 253,6 | -1,6 | -0,62% | 121,21K | 02/05 | ||
Infrea | 10,50 | 10,95 | 10,50 | -0,45 | -4,11% | 5,98K | 02/05 | ||
Instalco Intressenter | 39,120 | 39,920 | 38,240 | 0,000 | 0,00% | 269,21K | 02/05 | ||
Investment Latour | 268,4 | 270,0 | 265,2 | -1,1 | -0,41% | 146,49K | 02/05 | ||
Invisio Communications AB | 237,00 | 243,00 | 235,00 | -6,50 | -2,67% | 13,20K | 02/05 | ||
Inwido | 137,30 | 138,00 | 134,70 | +0,60 | +0,44% | 122,84K | 02/05 | ||
ITAB Shop Concept | 18,8 | 19,2 | 18,5 | -0,3 | -1,32% | 49,54K | 02/05 | ||
Karnell AB | 41,85 | 42,65 | 40,30 | +1,55 | +3,85% | 30,12K | 02/05 | ||
Lifco publ AB | 266,20 | 271,60 | 263,00 | -3,80 | -1,41% | 432,21K | 02/05 | ||
Lindab International | 216,20 | 223,20 | 216,00 | -7,00 | -3,14% | 47,62K | 02/05 | ||
Loomis AB | 283,4 | 286,0 | 280,0 | -0,6 | -0,21% | 64,71K | 02/05 | ||
Malmbergs Elektriska | 41,40 | 42,20 | 41,00 | +0,40 | +0,98% | 9,47K | 02/05 | ||
MilDef Group AB | 64,10 | 65,00 | 62,50 | +1,40 | +2,23% | 55,89K | 02/05 | ||
Momentum AB | 144,40 | 144,40 | 136,40 | +6,20 | +4,49% | 18,42K | 02/05 | ||
Munters | 214,0000 | 222,4000 | 212,8000 | -9,0000 | -4,04% | 228,47K | 02/05 | ||
NCC A | 132,0 | 135,0 | 132,0 | -3,0 | -2,22% | 1,45K | 02/05 | ||
NCC B | 131,8 | 135,1 | 131,3 | -3,3 | -2,44% | 101,66K | 02/05 | ||
Nederman | 191,6 | 192,0 | 190,8 | +0,8 | +0,42% | 7,78K | 02/05 | ||
Netel Holding AB | 14,68 | 15,32 | 14,64 | -0,40 | -2,65% | 97,04K | 02/05 | ||
NGS Group | 3,32 | 3,37 | 3,32 | -0,05 | -1,48% | 0,52K | 02/05 | ||
Nibe Industrier B | 50,0 | 52,0 | 50,0 | -1,6 | -3,02% | 2,90M | 02/05 | ||
Nolato B | 54,5 | 54,8 | 53,9 | -0,1 | -0,09% | 101,01K | 02/05 | ||
Nordic Waterproofing Holding AB | 160,00 | 161,60 | 159,40 | -2,60 | -1,60% | 3,19K | 02/05 | ||
Nordisk Bergteknik AB | 15,70 | 16,14 | 15,52 | -0,48 | -2,97% | 46,35K | 02/05 | ||
Norva24 AB | 26,55 | 26,70 | 25,70 | +0,85 | +3,31% | 267,21K | 02/05 | ||
Note | 136,70 | 140,40 | 136,40 | -4,10 | -2,91% | 58,44K | 02/05 | ||
Oem International | 102,20 | 108,80 | 102,20 | -6,60 | -6,07% | 37,75K | 02/05 | ||
Peab AB | 67,70 | 68,10 | 66,90 | -0,35 | -0,51% | 304,91K | 02/05 | ||
PION AB | 7,54 | 7,98 | 7,34 | -0,44 | -5,51% | 15,23K | 02/05 | ||
Powercell Sweden | 26,50 | 27,30 | 25,80 | -0,84 | -3,07% | 195,53K | 02/05 | ||
Profoto Holding AB | 75,40 | 75,80 | 74,00 | +1,60 | +2,17% | 1,38K | 02/05 | ||
Projektengagemang | 11,20 | 11,80 | 11,10 | -0,35 | -3,03% | 1,16M | 02/05 | ||
Railcare | 28,60 | 29,00 | 28,00 | -0,30 | -1,04% | 33,10K | 02/05 | ||
Rejlers AB | 141,00 | 145,40 | 140,60 | 0,00 | 0,00% | 12,70K | 02/05 | ||
Saab AB | 872,4 | 881,0 | 847,6 | -6,2 | -0,71% | 642,66K | 02/05 | ||
Sandvik | 218,40 | 221,40 | 217,70 | -4,30 | -1,93% | 1,41M | 02/05 | ||
Sdiptech | 279,000 | 286,000 | 276,400 | -4,800 | -1,69% | 48,81K | 02/05 | ||
Securitas B | 109,05 | 112,50 | 108,45 | -2,40 | -2,15% | 1,22M | 02/05 | ||
Sintercast | 105,00 | 105,00 | 102,00 | +2,00 | +1,94% | 7,91K | 02/05 | ||
Skanska B | 194,00 | 194,30 | 189,85 | +2,15 | +1,12% | 429,28K | 02/05 | ||
Studsvik | 117,40 | 117,80 | 115,80 | +0,40 | +0,34% | 3,91K | 02/05 | ||
Svedbergs i Dalstorp | 42,15 | 42,80 | 41,85 | -0,50 | -1,17% | 28,80K | 02/05 | ||
Sweco A | 118,50 | 118,50 | 117,50 | +1,00 | +0,85% | 0,16K | 02/05 | ||
Sweco B | 118,10 | 118,70 | 117,30 | -0,70 | -0,59% | 65,22K | 02/05 | ||
Systemair | 74,50 | 75,20 | 73,10 | -0,50 | -0,67% | 178,77K | 02/05 | ||
Transtema Group AB | 13,68 | 14,26 | 13,22 | +0,46 | +3,48% | 103,76K | 02/05 | ||
Traton | 391,50 | 397,50 | 386,00 | -9,50 | -2,37% | 149,06K | 02/05 | ||
Trelleborg | 389,80 | 395,60 | 389,80 | -3,40 | -0,86% | 212,57K | 02/05 | ||
Vestum AB | 7,260 | 7,510 | 7,150 | -0,260 | -3,46% | 315,87K | 02/05 | ||
Volati | 102,4000 | 103,6000 | 100,8000 | -0,2000 | -0,19% | 29,97K | 02/05 | ||
Volvo A | 286,20 | 290,20 | 285,60 | -6,60 | -2,25% | 151,15K | 02/05 | ||
Volvo B | 277,60 | 281,10 | 276,40 | -5,80 | -2,05% | 3,98M | 02/05 | ||
Wall To Wall AB | 73,80 | 74,80 | 73,20 | -1,00 | -1,34% | 5,90K | 02/05 | ||
Wastbygg Gruppen AB | 38,80 | 38,90 | 35,50 | +0,10 | +0,26% | 2,13K | 02/05 | ||
Wise Group AB | 23,20 | 23,20 | 22,50 | +0,50 | +2,20% | 1,04K | 02/05 | ||
XANO Industri | 95,1 | 95,1 | 90,7 | +2,5 | +2,70% | 3,95K | 02/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji