Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 48,10 | 48,70 | 47,86 | -0,10 | -0,21% | 119,51K | 17:35:12 | ||
ABB | 48,46 | 48,46 | 47,60 | +1,05 | +2,21% | 3,05M | 17:35:51 | ||
Adecco N | 35,78 | 36,14 | 35,76 | -0,38 | -1,05% | 184,29K | 17:19:55 | ||
Aena | 178,90 | 179,10 | 177,60 | +0,50 | +0,28% | 116,03K | 17:35:13 | ||
Aeroports Paris | 127,50 | 127,80 | 125,20 | -0,30 | -0,23% | 91,28K | 17:35:10 | ||
Airbus Group | 161,34 | 161,88 | 159,18 | +0,40 | +0,25% | 586,28K | 17:35:05 | ||
Alfa Laval | 493,0 | 493,0 | 487,2 | +3,2 | +0,65% | 145,35K | 17:29:46 | ||
Alstom | 18,15 | 18,30 | 18,04 | -0,05 | -0,25% | 871,58K | 17:35:21 | ||
Amadeus | 66,040 | 66,520 | 65,800 | 0,000 | 0,00% | 642,38K | 17:38:55 | ||
Andritz Ag | 55,000 | 55,800 | 54,900 | -0,300 | -0,54% | 74,99K | 17:35:22 | ||
Ashtead Group | 5.792,0 | 5.896,0 | 5.710,0 | -84,0 | -1,43% | 898,97K | 17:35:59 | ||
Atlas Copco A | 199,5 | 200,1 | 198,8 | -0,6 | -0,30% | 1,50M | 17:29:53 | ||
Babcock International | 551,50 | 551,50 | 534,50 | +13,00 | +2,41% | 569,82K | 17:35:59 | ||
BAE Systems | 1.387,00 | 1.391,50 | 1.365,00 | +15,00 | +1,09% | 3,48M | 17:35:59 | ||
Bilfinger SE | 50,200 | 51,600 | 49,400 | -1,400 | -2,71% | 120,82K | 17:07:57 | ||
Bollore | 6,16 | 6,25 | 6,14 | -0,09 | -1,44% | 363,50K | 17:35:09 | ||
bpost NV | 3,30 | 3,38 | 3,29 | -0,07 | -1,93% | 125,50K | 17:35:03 | ||
Bunzl | 3.038,0 | 3.088,1 | 3.016,0 | -4,0 | -0,13% | 692,35K | 17:35:59 | ||
Bureau Verita | 27,38 | 27,40 | 27,18 | 0,00 | 0,00% | 454,01K | 17:35:09 | ||
Capita | 14,36 | 15,12 | 13,24 | -0,70 | -4,65% | 16,57M | 17:35:59 | ||
Dassault Avia | 205,60 | 208,40 | 203,40 | -1,00 | -0,48% | 44,31K | 17:35:20 | ||
DCC | 5.835,0 | 5.860,0 | 5.795,0 | -30,0 | -0,51% | 126,00K | 17:35:59 | ||
Deutsche Post | 39,180 | 39,910 | 39,150 | -0,700 | -1,76% | 2,64M | 17:29:59 | ||
DKSH Holding | 62,00 | 63,10 | 61,80 | -0,20 | -0,32% | 26,58K | 17:12:03 | ||
Dorma Kaba Holding | 490,00 | 491,00 | 484,50 | +1,50 | +0,31% | 1,22K | 17:19:40 | ||
DS Smith | 367,20 | 371,60 | 365,80 | -8,80 | -2,34% | 16,17M | 17:35:59 | ||
Dsv | 1.045,0 | 1.059,5 | 1.035,5 | -13,0 | -1,23% | 391,12K | 16:59:54 | ||
Duerr | 24,300 | 24,440 | 24,100 | -0,040 | -0,16% | 130,74K | 17:35:12 | ||
Edenred | 46,66 | 46,96 | 46,17 | -0,34 | -0,72% | 477,42K | 17:35:22 | ||
Essentra | 182,20 | 185,20 | 181,40 | -2,40 | -1,30% | 337,18K | 17:35:59 | ||
Eurazeo | 77,70 | 78,10 | 76,70 | +0,55 | +0,71% | 89,71K | 17:35:11 | ||
Experian | 3.639,0 | 3.684,0 | 3.608,0 | -43,0 | -1,17% | 4,44M | 17:35:59 | ||
Ferguson | 16.600,0 | 16.880,0 | 16.535,0 | -110,0 | -0,66% | 47,31K | 17:35:59 | ||
Fingerprint Cards | 0,49 | 0,49 | 0,47 | +0,02 | +3,23% | 3,35M | 17:29:51 | ||
Flughafen Zurich | 190,30 | 192,50 | 189,20 | -1,80 | -0,94% | 13,05K | 17:16:53 | ||
Fraport | 52,400 | 52,850 | 51,550 | -0,400 | -0,76% | 217,41K | 17:29:56 | ||
GEA Group AG | 37,720 | 37,960 | 37,360 | -0,200 | -0,53% | 198,70K | 17:29:59 | ||
Georg Fischer | 68,95 | 69,75 | 68,60 | -0,20 | -0,29% | 48,46K | 17:18:58 | ||
Getlink | 16,67 | 16,73 | 16,50 | -0,06 | -0,33% | 524,45K | 17:35:13 | ||
Grafton | 985,00 | 989,90 | 974,40 | +3,00 | +0,31% | 247,89K | 17:35:59 | ||
Halma | 2.335,0 | 2.340,0 | 2.320,0 | -11,0 | -0,47% | 491,99K | 17:35:59 | ||
Hays | 103,50 | 104,70 | 102,50 | +0,20 | +0,19% | 2,15M | 17:35:59 | ||
Howden Joinery | 911,00 | 925,50 | 907,50 | -11,00 | -1,19% | 1,13M | 17:35:59 | ||
Huhtamaki | 37,66 | 37,86 | 37,52 | -0,14 | -0,37% | 55,83K | 17:24:58 | ||
IMI PLC | 1.900,00 | 1.904,00 | 1.889,00 | -1,00 | -0,05% | 1,46M | 17:35:59 | ||
International Distributions Services | 322,00 | 326,00 | 321,60 | -1,60 | -0,49% | 2,05M | 17:35:59 | ||
Intertek | 4.912,0 | 4.912,0 | 4.880,9 | +2,0 | +0,04% | 496,36K | 17:35:59 | ||
ISS A/S | 130,20 | 131,70 | 129,10 | -0,70 | -0,53% | 398,29K | 16:59:58 | ||
IWG | 204,80 | 206,40 | 201,10 | -1,00 | -0,49% | 700,70K | 17:35:59 | ||
Kion Group AG | 45,23 | 45,41 | 44,49 | -0,24 | -0,53% | 157,45K | 17:35:14 | ||
Kone Corporation | 48,92 | 49,42 | 48,71 | -0,46 | -0,93% | 206,06K | 17:29:50 | ||
Kuehne & Nagel | 245,50 | 249,00 | 244,20 | -2,30 | -0,93% | 84,91K | 17:19:30 | ||
Legrand | 102,15 | 102,45 | 101,25 | +0,10 | +0,10% | 290,92K | 17:35:20 | ||
Leonardo | 23,400 | 23,810 | 23,060 | -0,200 | -0,85% | 2,64M | 17:35:21 | ||
Moeller Maersk B | 11.505 | 11.830 | 11.425 | +75 | +0,66% | 28,67K | 16:59:58 | ||
Mtu Aero Engines Holding AG | 229,70 | 232,10 | 227,30 | -2,40 | -1,03% | 101,36K | 17:29:22 | ||
OC Oerlikon Corp | 4,91 | 4,95 | 4,88 | 0,00 | 0,00% | 174,04K | 17:19:55 | ||
Pagegroup | 481,80 | 487,40 | 468,40 | +2,20 | +0,46% | 279,17K | 17:35:59 | ||
Philips | 25,34 | 25,38 | 25,02 | -0,06 | -0,24% | 1,27M | 17:35:28 | ||
PostNL | 1,240 | 1,280 | 1,239 | -0,030 | -2,36% | 1,35M | 17:35:29 | ||
Prysmian | 57,6200 | 57,8800 | 57,0200 | -0,0200 | -0,03% | 696,67K | 17:35:18 | ||
Qinetiq | 372,00 | 374,40 | 370,00 | -1,60 | -0,43% | 698,73K | 17:35:59 | ||
Randstad Holding | 50,18 | 50,60 | 50,06 | -0,66 | -1,30% | 375,32K | 17:35:25 | ||
Rentokil | 418,20 | 424,60 | 416,10 | -6,60 | -1,55% | 14,99M | 17:35:59 | ||
Rexel | 28,19 | 28,19 | 27,72 | +0,02 | +0,07% | 900,15K | 17:35:06 | ||
Rolls-Royce Holdings | 433,00 | 438,90 | 431,20 | -3,80 | -0,87% | 64,89M | 17:35:59 | ||
Rotork | 342,40 | 343,20 | 339,10 | +1,80 | +0,53% | 1,75M | 17:35:59 | ||
Saab AB | 243,75 | 243,75 | 241,60 | +4,35 | +1,82% | 1,08K | 15:54:07 | ||
Safran | 212,60 | 213,80 | 210,80 | +0,10 | +0,05% | 228,53K | 17:35:08 | ||
Sandvik | 240,00 | 240,00 | 236,80 | +1,30 | +0,54% | 1,21M | 17:29:48 | ||
Sartorius AG Vz | 270,50 | 271,40 | 268,40 | +0,50 | +0,19% | 75,98K | 17:35:27 | ||
Schindler Ps | 237,60 | 238,80 | 237,20 | -1,00 | -0,42% | 113,20K | 17:31:22 | ||
Schneider Electric | 231,25 | 233,20 | 229,65 | -0,75 | -0,32% | 565,65K | 17:35:22 | ||
Securitas B | 110,40 | 111,70 | 110,10 | -0,60 | -0,54% | 462,75K | 17:24:56 | ||
SGS | 81,42 | 81,54 | 80,60 | +0,70 | +0,87% | 186,58K | 17:19:50 | ||
Siemens | 173,64 | 174,40 | 172,48 | +0,52 | +0,30% | 1,25M | 17:29:58 | ||
SKF B | 235,5 | 235,5 | 233,1 | +0,5 | +0,21% | 257,00K | 17:29:44 | ||
Smiths Group | 1.740,00 | 1.751,00 | 1.737,00 | -4,00 | -0,23% | 418,88K | 17:35:59 | ||
Smurfit Kappa | 44,37 | 44,40 | 43,84 | -0,02 | -0,05% | 553,58K | 17:27:58 | ||
Spectris | 3.252,0 | 3.252,0 | 3.204,0 | +4,0 | +0,12% | 374,18K | 17:35:59 | ||
Spirax-Sarco Engineering | 9.175,0 | 9.315,0 | 9.140,0 | -175,0 | -1,87% | 114,71K | 17:35:59 | ||
Teleperformance | 107,40 | 111,15 | 106,35 | -2,40 | -2,19% | 211,49K | 17:35:00 | ||
Thales | 167,65 | 167,85 | 164,90 | +1,25 | +0,75% | 157,45K | 17:35:21 | ||
ThyssenKrupp | 4,722 | 4,857 | 4,710 | -0,116 | -2,40% | 2,77M | 17:29:59 | ||
Travis Perkins | 840,00 | 844,00 | 830,00 | -5,50 | -0,65% | 418,69K | 17:35:59 | ||
Trelleborg | 422,40 | 422,80 | 421,80 | +10,80 | +2,62% | 0,89K | 15:11:55 | ||
Volvo B | 284,70 | 287,20 | 283,20 | -2,70 | -0,94% | 1,05M | 17:29:57 | ||
Vopak | 37,50 | 37,60 | 37,28 | -0,06 | -0,16% | 124,36K | 17:35:02 | ||
Wartsila | 19,05 | 19,22 | 18,86 | +0,16 | +0,82% | 475,04K | 17:29:53 | ||
Weir Group | 2.168,00 | 2.202,00 | 2.168,00 | -32,00 | -1,46% | 390,91K | 17:35:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji