Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,02 | 45,21 | 44,57 | -0,04 | -0,09% | 2,43M | 17:32:00 | ||
Air Liquide | 180,62 | 182,74 | 180,58 | -0,44 | -0,24% | 422,02K | 17:35:05 | ||
Allianz | 264,20 | 269,70 | 262,70 | -3,20 | -1,20% | 751,08K | 17:29:59 | ||
Anglo American | 2.693,5 | 2.776,5 | 2.646,5 | +32,0 | +1,20% | 5,18M | 17:35:59 | ||
Anheuser Busch Inbev | 55,52 | 55,90 | 55,24 | +0,36 | +0,65% | 916,65K | 17:35:23 | ||
ASML Holding | 835,90 | 836,80 | 815,80 | +24,50 | +3,02% | 434,46K | 17:35:27 | ||
Assicurazioni Generali | 23,0100 | 23,2800 | 23,0000 | -0,1900 | -0,82% | 2,93M | 17:35:16 | ||
AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 17:35:59 | ||
Axa | 31,43 | 32,00 | 30,50 | -0,44 | -1,38% | 5,61M | 17:35:02 | ||
BAE Systems | 1.361,50 | 1.368,50 | 1.333,50 | +32,00 | +2,41% | 4,44M | 17:35:59 | ||
Barclays | 202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | 17:35:59 | ||
BASF | 49,070 | 49,480 | 48,480 | +0,425 | +0,87% | 2,24M | 17:30:00 | ||
Bayer | 28,02 | 28,49 | 27,81 | -0,11 | -0,39% | 2,58M | 17:29:53 | ||
BBVA | 9,850 | 9,964 | 9,728 | +0,066 | +0,67% | 16,79M | 17:39:54 | ||
BHP Group Ltd | 2.241,00 | 2.261,00 | 2.211,00 | +9,00 | +0,40% | 1,67M | 17:35:59 | ||
BMW | 102,500 | 103,250 | 101,850 | +0,550 | +0,54% | 703,36K | 17:29:43 | ||
BNP Paribas | 67,64 | 68,31 | 67,32 | +0,19 | +0,28% | 1,78M | 17:35:28 | ||
BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 17:35:59 | ||
British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 17:35:59 | ||
BT Group | 105,10 | 106,28 | 103,60 | +1,55 | +1,50% | 17,45M | 17:35:59 | ||
Centrica | 128,55 | 131,00 | 126,90 | +1,55 | +1,22% | 13,73M | 17:35:59 | ||
Compass | 2.244,00 | 2.244,00 | 2.209,00 | +23,00 | +1,04% | 1,83M | 17:35:59 | ||
Danone | 57,74 | 57,92 | 57,08 | +0,38 | +0,66% | 1,74M | 17:35:43 | ||
Deutsche Bank | 15,258 | 15,430 | 15,020 | +0,218 | +1,45% | 8,58M | 17:29:03 | ||
Deutsche Tel. | 21,660 | 21,790 | 21,610 | -0,070 | -0,32% | 6,04M | 17:29:51 | ||
Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 17:35:59 | ||
E.ON | 12,620 | 12,725 | 12,495 | +0,105 | +0,84% | 4,13M | 17:29:46 | ||
Enel | 6,250 | 6,327 | 6,228 | +0,008 | +0,13% | 22,06M | 17:35:10 | ||
Engie | 15,19 | 15,38 | 15,14 | -0,03 | -0,16% | 4,69M | 17:35:14 | ||
Eni SpA | 14,708 | 14,854 | 14,656 | -0,116 | -0,78% | 8,55M | 17:35:23 | ||
Equinor | 298,10 | 300,70 | 296,85 | -1,10 | -0,37% | 2,71M | 16:25:55 | ||
EssilorLuxottica | 202,00 | 202,80 | 199,60 | +0,90 | +0,45% | 410,13K | 17:35:01 | ||
Gazprom PAO | 155,27 | 157,74 | 154,00 | -2,48 | -1,57% | 65,79M | 22:37:59 | ||
Glencore | 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | 17:35:59 | ||
GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 17:35:59 | ||
Hennes & Mauritz | 171,6 | 173,3 | 170,0 | -0,5 | -0,29% | 1,14M | 17:29:57 | ||
HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 17:35:59 | ||
Iberdrola | 11,575 | 11,695 | 11,505 | 0,000 | 0,00% | 6,72M | 17:40:57 | ||
Imperial Brands | 1.826,00 | 1.855,50 | 1.826,00 | -17,50 | -0,95% | 1,55M | 17:35:59 | ||
Inditex | 42,820 | 42,880 | 42,360 | +0,320 | +0,75% | 2,00M | 17:44:37 | ||
ING Groep | 15,90 | 16,12 | 15,79 | +0,09 | +0,57% | 13,10M | 17:35:19 | ||
Intesa | 3,4620 | 3,5970 | 3,4370 | -0,1120 | -3,13% | 167,78M | 17:35:21 | ||
L'Oréal | 440,90 | 444,15 | 434,60 | +4,20 | +0,96% | 222,09K | 17:35:07 | ||
Lloyds Banking | 52,18 | 52,92 | 52,18 | +0,12 | +0,23% | 86,28M | 17:35:59 | ||
LM Ericsson B | 56,78 | 57,04 | 56,12 | +0,84 | +1,50% | 4,56M | 17:29:58 | ||
Louis Vuitton | 782,00 | 791,50 | 770,50 | +15,00 | +1,96% | 232,68K | 17:35:06 | ||
Lukoil | 8.078,0 | 8.100,0 | 8.010,0 | -26,5 | -0,33% | 564,65K | 22:37:53 | ||
Mercedes Benz Group | 71,580 | 72,550 | 70,930 | +0,670 | +0,94% | 2,61M | 17:30:00 | ||
Munchener Ruck | 402,60 | 411,70 | 401,70 | -7,30 | -1,78% | 306,19K | 17:29:56 | ||
National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 17:35:59 | ||
Nestlé | 91,72 | 92,48 | 91,62 | -0,10 | -0,11% | 2,70M | 17:32:00 | ||
Nordea Bank | 127,55 | 128,90 | 126,90 | -0,10 | -0,08% | 1,32M | 17:29:49 | ||
Norilskiy Nikel | 154,1 | 155,4 | 153,4 | -0,4 | -0,25% | 5,21M | 22:37:44 | ||
Novartis | 87,97 | 88,87 | 87,91 | -0,90 | -1,01% | 2,23M | 17:32:00 | ||
Novo Nordisk B | 850,6 | 859,8 | 826,7 | -22,5 | -2,58% | 5,61M | 16:59:57 | ||
Orange | 10,45 | 10,52 | 10,38 | +0,05 | +0,43% | 4,91M | 17:35:28 | ||
Pernod Ricard | 141,25 | 144,65 | 140,85 | +0,55 | +0,39% | 596,88K | 17:35:09 | ||
Philips | 25,04 | 25,21 | 24,80 | +0,02 | +0,08% | 2,88M | 17:35:00 | ||
Prudential | 756,20 | 756,50 | 732,80 | +27,60 | +3,79% | 8,79M | 17:35:59 | ||
Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 17:35:59 | ||
Richemont | 131,80 | 132,35 | 129,10 | +3,65 | +2,85% | 756,45K | 17:30:00 | ||
Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 17:35:59 | ||
Roche Holding Participation | 217,30 | 218,60 | 212,90 | +3,20 | +1,49% | 1,73M | 17:35:00 | ||
Rolls-Royce Holdings | 418,10 | 418,10 | 408,50 | +11,60 | +2,85% | 13,15M | 17:35:59 | ||
RWE | 33,140 | 33,910 | 33,140 | -0,170 | -0,51% | 2,66M | 17:29:43 | ||
Saint Gobain | 77,70 | 78,38 | 75,94 | +2,00 | +2,64% | 1,13M | 17:35:24 | ||
Sanofi | 91,30 | 92,24 | 91,09 | -0,60 | -0,65% | 891,42K | 17:35:27 | ||
Santander | 4,5305 | 4,6000 | 4,5140 | -0,0350 | -0,77% | 26,32M | 17:43:40 | ||
SAP | 170,720 | 171,180 | 169,240 | +2,180 | +1,29% | 996,64K | 17:29:43 | ||
Sberbank Rossii | 307,57 | 308,29 | 304,34 | +0,20 | +0,07% | 30,18M | 22:37:45 | ||
Schneider Electric | 216,30 | 217,55 | 213,80 | +2,80 | +1,31% | 484,99K | 17:35:23 | ||
Shell | 33,48 | 33,87 | 33,37 | -0,28 | -0,81% | 5,78M | 17:35:27 | ||
Siemens | 177,62 | 178,76 | 174,92 | +2,42 | +1,38% | 747,52K | 17:29:56 | ||
SocGen | 24,46 | 27,36 | 24,10 | -1,34 | -5,18% | 14,14M | 17:35:18 | ||
SSE | 1.709,50 | 1.730,00 | 1.699,00 | +13,50 | +0,80% | 2,14M | 17:35:59 | ||
Standard Chartered | 755,00 | 767,00 | 748,00 | -1,00 | -0,13% | 9,25M | 17:35:59 | ||
Surgutneftegas | 35,235 | 35,490 | 34,665 | +0,325 | +0,93% | 62,86M | 22:37:32 | ||
Swiss Re | 99,58 | 100,75 | 99,04 | +0,38 | +0,38% | 556,38K | 17:34:00 | ||
Telefonica | 4,2610 | 4,2790 | 4,2280 | +0,0310 | +0,73% | 13,37M | 17:35:10 | ||
Tesco | 298,30 | 300,80 | 297,60 | -1,50 | -0,50% | 11,22M | 17:35:59 | ||
TotalEnergies SE | 66,36 | 67,16 | 65,99 | -0,49 | -0,73% | 2,80M | 17:35:21 | ||
Tullow Oil | 35,82 | 37,00 | 35,80 | -0,38 | -1,05% | 6,48M | 17:35:59 | ||
UBS Group | 24,59 | 24,61 | 24,38 | +0,30 | +1,24% | 5,38M | 17:38:00 | ||
Unibail-Rodamco | 79,86 | 81,32 | 78,62 | +1,28 | +1,63% | 778,53K | 17:35:15 | ||
UniCredit | 34,195 | 35,120 | 33,845 | -0,705 | -2,02% | 8,55M | 17:35:23 | ||
Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 17:35:59 | ||
Vinci | 110,85 | 111,55 | 110,30 | +0,75 | +0,68% | 603,23K | 17:35:15 | ||
Vivendi | 9,79 | 9,86 | 9,63 | +0,19 | +2,00% | 2,00M | 17:35:09 | ||
Vodafone Group PLC | 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | 17:35:59 | ||
Volkswagen VZO | 115,50 | 117,20 | 114,85 | +1,15 | +1,01% | 873,52K | 17:30:00 | ||
Volvo B | 271,10 | 275,30 | 269,20 | -6,40 | -2,31% | 5,96M | 17:24:56 | ||
Zurich Insurance Group | 439,00 | 443,20 | 437,60 | -1,70 | -0,39% | 242,51K | 17:31:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji