Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
STOXX Europe Mid 200 EUR NR (MCXR)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
1.198,17
+3,77
+0,32%
- Wolumen: -
- Otwarcie: 1.198,17
- Zakres dzienny: 1.198,17 - 1.198,17
STOXX Europe Mid 200 EUR NR
1.198,17
+3,77
+0,32%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
- Instrumenty powiązane
Elementy STOXX Europe Mid 200 EUR NR
Na tej stronie znajdziesz skład indeksu giełdowego STOXX Europe Mid 200 EUR NR, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.851,00 | 2.865,00 | 2.795,40 | +31,00 | +1,10% | 2,15M | 10/05 | ||
| ABN AMRO | 16,23 | 16,23 | 16,06 | +0,19 | +1,18% | 3,71M | 10/05 | ||
| Accor | 41,45 | 41,61 | 40,75 | +0,98 | +2,42% | 687,53K | 10/05 | ||
| ACS | 39,000 | 39,340 | 38,660 | +0,040 | +0,10% | 495,02K | 10/05 | ||
| Admiral Group | 2.750,0 | 2.776,0 | 2.736,0 | +2,0 | +0,07% | 433,58K | 10/05 | ||
| Aegon NV | 6,136 | 6,164 | 6,074 | +0,070 | +1,15% | 4,43M | 10/05 | ||
| Aeroports Paris | 125,40 | 127,40 | 125,30 | -0,70 | -0,56% | 63,89K | 10/05 | ||
| Ageas SA | 45,86 | 45,86 | 45,32 | +0,76 | +1,69% | 352,69K | 10/05 | ||
| Alfa Laval | 486,6 | 487,5 | 480,4 | +8,8 | +1,84% | 293,62K | 10/05 | ||
| Alstom | 17,11 | 17,43 | 16,53 | +0,52 | +3,13% | 1,96M | 10/05 | ||
| Andritz Ag | 54,250 | 54,250 | 53,750 | +0,700 | +1,31% | 62,67K | 10/05 | ||
| Arkema | 98,00 | 99,75 | 97,70 | -1,25 | -1,26% | 194,84K | 10/05 | ||
| Aryzta | 1,7910 | 1,8080 | 1,7790 | +0,0090 | +0,51% | 1,36M | 10/05 | ||
| Ashtead Group | 5.926,0 | 5.932,0 | 5.858,0 | +54,0 | +0,92% | 381,58K | 10/05 | ||
| Atos | 2,00 | 2,05 | 2,00 | -0,01 | -0,50% | 1,04M | 10/05 | ||
| Auto Trader Group Plc | 748,20 | 750,80 | 737,80 | 0,00 | 0,00% | 1,35M | 10/05 | ||
| Avolta | 37,62 | 37,96 | 36,92 | +0,90 | +2,45% | 76,53K | 10/05 | ||
| Babcock International | 521,50 | 526,50 | 509,00 | +4,00 | +0,77% | 1,87M | 10/05 | ||
| Baloise Holding | 145,50 | 145,50 | 144,00 | +1,50 | +1,04% | 122,21K | 10/05 | ||
| Banco de Sabadell | 1,8700 | 1,8815 | 1,8400 | +0,0135 | +0,73% | 28,41M | 10/05 | ||
| Bank Ireland | 9,834 | 9,958 | 9,818 | +0,010 | +0,10% | 2,52M | 10/05 | ||
| Bankinter | 7,570 | 7,592 | 7,426 | +0,126 | +1,69% | 1,81M | 10/05 | ||
| Barratt Developments | 493,70 | 498,80 | 491,00 | +2,50 | +0,51% | 5,63M | 10/05 | ||
| Beiersdorf | 147,250 | 147,250 | 145,650 | +1,500 | +1,03% | 334,59K | 10/05 | ||
| Bellway | 2.728,0 | 2.754,0 | 2.680,0 | +62,0 | +2,33% | 273,15K | 10/05 | ||
| Berkeley | 5.245,0 | 5.290,5 | 5.200,0 | +80,0 | +1,55% | 196,66K | 10/05 | ||
| Boliden | 369,30 | 371,70 | 360,60 | +12,80 | +3,59% | 929,69K | 10/05 | ||
| Brenntag AG | 77,740 | 78,000 | 77,600 | +0,100 | +0,13% | 318,76K | 10/05 | ||
| Burberry Group | 1.175,0 | 1.190,0 | 1.170,0 | +14,0 | +1,21% | 1,55M | 10/05 | ||
| Bureau Verita | 28,14 | 28,58 | 27,98 | -0,26 | -0,92% | 826,82K | 10/05 | ||
| Caixabank | 4,930 | 4,947 | 4,870 | +0,050 | +1,03% | 7,10M | 10/05 | ||
| Carlsberg B | 956,2 | 967,4 | 939,8 | +20,2 | +2,16% | 257,82K | 08/05 | ||
| Ceconomy | 2,230 | 2,258 | 2,128 | +0,104 | +4,89% | 713,81K | 10/05 | ||
| Clariant | 14,20 | 14,37 | 14,20 | -0,01 | -0,07% | 500,92K | 10/05 | ||
| Coca Cola HBC AG | 2.716,0 | 2.740,0 | 2.716,0 | -14,0 | -0,51% | 696,17K | 10/05 | ||
| Commerzbank | 14,005 | 14,180 | 13,970 | +0,010 | +0,07% | 7,25M | 10/05 | ||
| Croda Intl | 4.865,0 | 4.910,0 | 4.857,0 | -12,0 | -0,25% | 197,20K | 10/05 | ||
| Currys | 64,25 | 64,90 | 62,15 | +2,10 | +3,38% | 1,51M | 10/05 | ||
| DCC | 5.850,0 | 5.860,0 | 5.785,0 | +65,0 | +1,12% | 105,91K | 10/05 | ||
| Derwent | 2.202,0 | 2.244,0 | 2.200,0 | +6,0 | +0,27% | 98,48K | 10/05 | ||
| DIA | 0,0133 | 0,0134 | 0,0132 | -0,0001 | -0,75% | 6,33M | 10/05 | ||
| Direct Line Insurance | 198,60 | 200,00 | 196,00 | +2,60 | +1,33% | 3,69M | 10/05 | ||
| DS Smith | 363,00 | 364,40 | 357,60 | +3,00 | +0,83% | 5,95M | 10/05 | ||
| Dsv | 1.018,5 | 1.020,0 | 1.009,5 | +2,0 | +0,20% | 350,47K | 08/05 | ||
| Edenred | 47,14 | 47,31 | 46,50 | +0,68 | +1,46% | 427,49K | 10/05 | ||
| Eiffage | 105,00 | 106,00 | 104,80 | +0,20 | +0,19% | 262,32K | 10/05 | ||
| Electrolux B | 100,9 | 101,4 | 97,6 | +4,0 | +4,17% | 1,37M | 10/05 | ||
| Elisa Corporat. | 42,12 | 42,70 | 42,08 | +0,16 | +0,38% | 139,05K | 10/05 | ||
| Enagas | 14,490 | 14,520 | 14,300 | +0,190 | +1,33% | 1,04M | 10/05 | ||
| Endesa | 17,990 | 18,165 | 17,640 | +0,295 | +1,67% | 1,85M | 10/05 | ||
| Erste Bank | 45,700 | 45,960 | 45,410 | +0,200 | +0,44% | 378,67K | 10/05 | ||
| Evonik | 20,310 | 20,560 | 20,230 | -0,090 | -0,44% | 1,26M | 10/05 | ||
| Ferrari NV | 374,50 | 381,20 | 372,10 | -3,20 | -0,85% | 388,39K | 10/05 | ||
| Fortum | 13,49 | 13,74 | 13,20 | +0,38 | +2,86% | 1,94M | 10/05 | ||
| Fresnillo | 577,50 | 598,00 | 574,50 | -2,50 | -0,43% | 843,25K | 10/05 | ||
| Galp Energia | 19,94 | 20,07 | 19,92 | +0,08 | +0,38% | 845,73K | 10/05 | ||
| GBL | 70,65 | 70,65 | 70,30 | +0,70 | +1,00% | 111,87K | 10/05 | ||
| GEA Group AG | 38,360 | 38,620 | 37,900 | +0,280 | +0,74% | 345,12K | 10/05 | ||
| Gecina SA | 100,00 | 101,50 | 99,95 | -0,30 | -0,30% | 82,89K | 10/05 | ||
| Getinge | 211,30 | 211,30 | 211,00 | -20,10 | -8,69% | 0,00K | 10/05 | ||
| Getlink | 16,59 | 16,86 | 16,52 | -0,17 | -0,98% | 632,56K | 10/05 | ||
| Grifols | 9,416 | 9,460 | 9,260 | +0,054 | +0,58% | 1,74M | 10/05 | ||
| Halma | 2.328,0 | 2.334,0 | 2.302,0 | +24,0 | +1,04% | 272,10K | 10/05 | ||
| Hammerson | 28,70 | 29,58 | 28,70 | -0,50 | -1,71% | 10,65M | 10/05 | ||
| Hannover Rueckversicherung AG | 237,30 | 237,60 | 233,40 | +3,90 | +1,67% | 169,19K | 10/05 | ||
| Hargreaves Lansdown | 862,00 | 862,00 | 832,40 | +26,40 | +3,16% | 1,21M | 10/05 | ||
| Heineken Holding NV | 77,60 | 77,90 | 77,20 | +0,15 | +0,19% | 83,18K | 10/05 | ||
| Hermes International | 2.296,00 | 2.341,00 | 2.296,00 | -7,00 | -0,30% | 46,85K | 10/05 | ||
| Hikma Pharma | 1.994,00 | 2.008,00 | 1.979,00 | +13,00 | +0,66% | 215,58K | 10/05 | ||
| Howden Joinery | 924,50 | 930,00 | 909,00 | +14,00 | +1,54% | 959,99K | 10/05 | ||
| Hugo Boss AG | 47,900 | 48,330 | 47,700 | +0,320 | +0,67% | 325,72K | 10/05 | ||
| Huhtamaki | 37,04 | 37,16 | 36,78 | +0,26 | +0,71% | 36,57K | 10/05 | ||
| IAG | 181,20 | 185,85 | 181,20 | -1,60 | -0,88% | 23,87M | 10/05 | ||
| IG Group | 779,50 | 780,00 | 774,50 | +1,00 | +0,13% | 1,09M | 10/05 | ||
| IMI PLC | 1.881,00 | 1.884,00 | 1.848,00 | +30,00 | +1,62% | 326,23K | 10/05 | ||
| Inchcape | 788,00 | 796,00 | 780,50 | +5,50 | +0,70% | 324,92K | 10/05 | ||
| Industrivarden | 358,80 | 358,80 | 358,80 | +0,00 | +0,00% | 0 | 08/05 | ||
| Informa | 850,20 | 855,40 | 850,20 | -2,00 | -0,24% | 2,23M | 10/05 | ||
| InterContinental | 7.890,0 | 7.966,0 | 7.844,0 | +98,0 | +1,26% | 292,18K | 10/05 | ||
| International Distributions Services | 280,20 | 288,66 | 280,20 | -2,20 | -0,78% | 959,47K | 10/05 | ||
| Intertek | 5.000,0 | 5.080,0 | 4.992,0 | -55,0 | -1,09% | 829,81K | 10/05 | ||
| Investec | 547,00 | 549,00 | 542,50 | +3,00 | +0,55% | 501,79K | 10/05 | ||
| ISS A/S | 123,90 | 124,20 | 122,70 | +1,20 | +0,98% | 452,00K | 08/05 | ||
| J Sainsbury | 276,00 | 278,40 | 274,60 | +1,80 | +0,66% | 4,96M | 10/05 | ||
| John Wood | 195,80 | 195,90 | 191,30 | +1,80 | +0,93% | 4,18M | 10/05 | ||
| Johnson Matthey | 1.870,0 | 1.890,0 | 1.863,0 | +4,0 | +0,21% | 414,53K | 10/05 | ||
| K&S AG | 13,845 | 14,045 | 13,695 | +0,095 | +0,69% | 1,88M | 10/05 | ||
| Kinnevik Investment B | 120,25 | 120,25 | 118,90 | +0,00 | +0,00% | 0 | 06/05 | ||
| Klepierre | 25,44 | 25,58 | 25,24 | +0,20 | +0,79% | 458,36K | 10/05 | ||
| Kuehne & Nagel | 248,90 | 249,30 | 242,80 | -1,60 | -0,64% | 310,92K | 10/05 | ||
| Lanxess | 26,920 | 28,250 | 26,760 | -1,000 | -3,58% | 432,16K | 10/05 | ||
| LEG Immobilien AG | 82,200 | 83,580 | 82,200 | -0,360 | -0,44% | 172,04K | 10/05 | ||
| Leonardo | 22,760 | 23,150 | 22,335 | +0,660 | +2,99% | 5,52M | 10/05 | ||
| Lindt & Spruengli N | 106.200,0 | 106.200,0 | 104.200,0 | +1.200,0 | +1,14% | 0,06K | 10/05 | ||
| Lonza Group | 526,20 | 533,40 | 526,20 | -0,20 | -0,04% | 172,63K | 10/05 | ||
| Marks & Spencer | 272,60 | 276,20 | 271,10 | +2,00 | +0,74% | 7,39M | 10/05 | ||
| Mediobanca | 14,450 | 14,655 | 14,295 | +0,340 | +2,41% | 4,78M | 10/05 | ||
| Mondi | 1.575,50 | 1.592,50 | 1.573,50 | -10,50 | -0,66% | 1,08M | 10/05 | ||
| Mowi | 197,15 | 199,70 | 197,15 | +1,85 | +0,95% | 1,44M | 10/05 | ||
| Mtu Aero Engines Holding AG | 233,40 | 236,00 | 233,40 | -1,20 | -0,51% | 135,85K | 10/05 | ||
| Naturgy Energy | 24,620 | 24,880 | 24,480 | +0,240 | +0,98% | 725,24K | 10/05 | ||
| Neste Oil | 22,42 | 22,59 | 21,86 | +0,60 | +2,75% | 1,06M | 10/05 | ||
| NN Group NV | 45,74 | 46,09 | 45,60 | +0,26 | +0,57% | 671,54K | 10/05 | ||
| Nokian Renkaat | 8,35 | 8,37 | 8,23 | +0,12 | +1,43% | 316,96K | 10/05 | ||
| Norsk Hydro | 66,60 | 68,34 | 66,50 | +0,62 | +0,94% | 4,12M | 10/05 | ||
| Novozymes B | 418,4 | 419,2 | 412,6 | +4,2 | +1,01% | 624,95K | 08/05 | ||
| Oersted AS | 431,10 | 434,10 | 423,60 | -1,90 | -0,44% | 487,61K | 08/05 | ||
| Omv Ag | 46,840 | 47,300 | 46,460 | +0,380 | +0,82% | 465,67K | 10/05 | ||
| Orkla | 82,55 | 83,15 | 82,10 | +0,30 | +0,36% | 919,51K | 10/05 | ||
| Partners Group | 1.258,50 | 1.258,50 | 1.237,00 | +21,00 | +1,70% | 60,14K | 10/05 | ||
| Pennon | 713,50 | 727,00 | 709,50 | -7,00 | -0,97% | 476,35K | 10/05 | ||
| Persimmon | 1.424,5 | 1.440,2 | 1.418,5 | +18,0 | +1,28% | 719,85K | 10/05 | ||
| Porsche Automobil Holding SE | 49,320 | 50,120 | 49,320 | -0,310 | -0,62% | 903,03K | 10/05 | ||
| Proximus | 7,15 | 7,29 | 7,11 | -0,05 | -0,69% | 380,31K | 10/05 | ||
| Prysmian | 56,0000 | 56,1600 | 55,3200 | +1,1800 | +2,15% | 1,42M | 10/05 | ||
| Qiagen NV | 40,870 | 40,885 | 40,305 | +0,525 | +1,30% | 405,89K | 10/05 | ||
| Randstad Holding | 49,12 | 49,12 | 47,91 | +1,25 | +2,61% | 671,09K | 10/05 | ||
| Redeia Corporacion | 16,450 | 16,500 | 16,290 | +0,150 | +0,92% | 912,85K | 10/05 | ||
| Rentokil | 425,00 | 428,70 | 422,00 | +4,40 | +1,05% | 3,46M | 10/05 | ||
| Rexel | 27,98 | 28,21 | 27,54 | +0,51 | +1,86% | 848,53K | 10/05 | ||
| Rightmove | 541,20 | 567,40 | 536,80 | -31,60 | -5,52% | 5,00M | 10/05 | ||
| RWE | 34,500 | 34,720 | 33,960 | +0,660 | +1,95% | 3,94M | 10/05 | ||
| Schindler Ps | 237,40 | 239,80 | 237,40 | -0,20 | -0,08% | 91,46K | 10/05 | ||
| Schroders | 373,0 | 374,0 | 368,0 | +5,0 | +1,36% | 2,05M | 10/05 | ||
| SCOR | 32,28 | 32,44 | 32,00 | +0,38 | +1,19% | 408,63K | 10/05 | ||
| Securitas B | 108,55 | 110,10 | 106,00 | +1,10 | +1,02% | 1,41M | 10/05 | ||
| Segro | 880,20 | 898,20 | 880,20 | -8,60 | -0,97% | 1,42M | 10/05 | ||
| Severn Trent | 2.587,0 | 2.634,0 | 2.583,0 | -19,0 | -0,73% | 477,80K | 10/05 | ||
| Sika | 278,10 | 280,10 | 277,90 | +2,10 | +0,76% | 222,99K | 10/05 | ||
| Skanska B | 192,30 | 199,65 | 192,30 | -3,20 | -1,64% | 958,18K | 10/05 | ||
| SKF B | 238,0 | 240,0 | 237,4 | +0,3 | +0,13% | 715,35K | 10/05 | ||
| Smiths Group | 1.727,00 | 1.727,00 | 1.704,00 | +25,00 | +1,47% | 430,21K | 10/05 | ||
| Smurfit Kappa | 43,75 | 43,90 | 43,35 | 0,00 | 0,00% | 605,81K | 10/05 | ||
| Societe BIC SA | 67,40 | 67,60 | 66,70 | +0,70 | +1,05% | 19,77K | 10/05 | ||
| Solvay | 33,65 | 34,94 | 33,58 | -0,74 | -2,15% | 223,08K | 10/05 | ||
| Sonova H Ag | 270,30 | 271,40 | 266,40 | +3,50 | +1,31% | 122,09K | 10/05 | ||
| St. James’s Place | 484,80 | 485,40 | 469,80 | +14,80 | +3,15% | 2,12M | 10/05 | ||
| Stellantis NV | 20,280 | 20,430 | 20,080 | +0,050 | +0,25% | 7,14M | 10/05 | ||
| STMicro | 37,665 | 37,815 | 37,480 | +0,065 | +0,17% | 1,96M | 10/05 | ||
| Stora Enso OYJ | 13,125 | 13,210 | 13,030 | +0,190 | +1,47% | 360,68K | 10/05 | ||
| Swiss Life Holding | 648,80 | 651,40 | 643,00 | +9,20 | +1,44% | 97,83K | 10/05 | ||
| Swiss Prime Site | 85,60 | 86,35 | 85,30 | -0,35 | -0,41% | 111,77K | 10/05 | ||
| Symrise AG | 101,775 | 102,850 | 101,275 | -1,575 | -1,52% | 510,25K | 20/03 | ||
| Tate&Lyle | 674,50 | 687,00 | 674,50 | -4,50 | -0,66% | 1,33M | 10/05 | ||
| Taylor Wimpey | 144,30 | 145,63 | 143,75 | +1,10 | +0,77% | 15,65M | 10/05 | ||
| Teleperformance | 102,60 | 103,00 | 99,40 | +3,76 | +3,80% | 209,62K | 10/05 | ||
| Tenaris | 15,96 | 16,17 | 15,94 | -0,01 | -0,06% | 1,72M | 10/05 | ||
| Terna | 7,872 | 7,884 | 7,726 | +0,148 | +1,92% | 5,65M | 10/05 | ||
| Thales | 167,10 | 169,15 | 167,10 | -0,85 | -0,51% | 186,37K | 10/05 | ||
| ThyssenKrupp | 4,859 | 4,967 | 4,845 | -0,018 | -0,37% | 3,03M | 10/05 | ||
| Travis Perkins | 825,00 | 830,50 | 811,50 | +19,50 | +2,42% | 361,63K | 10/05 | ||
| Trelleborg | 410,80 | 410,80 | 410,80 | +6,40 | +1,58% | 0,00K | 10/05 | ||
| Tui | 581,50 | 590,50 | 564,00 | +11,00 | +1,93% | 1,04M | 10/05 | ||
| Umicore | 21,80 | 22,18 | 21,70 | +0,02 | +0,09% | 366,84K | 10/05 | ||
| United Internet AG | 22,860 | 23,280 | 22,500 | -0,180 | -0,78% | 447,50K | 10/05 | ||
| UPM-Kymmene | 34,53 | 34,86 | 34,31 | +0,51 | +1,50% | 427,96K | 10/05 | ||
| Vanquis Banking | 52,10 | 52,90 | 49,00 | +3,05 | +6,22% | 1,61M | 10/05 | ||
| Wartsila | 18,68 | 18,84 | 18,18 | +0,57 | +3,18% | 921,79K | 10/05 | ||
| Wendel | 96,70 | 97,50 | 96,70 | +0,25 | +0,26% | 39,03K | 10/05 | ||
| Yara International | 320,80 | 324,50 | 318,70 | +3,40 | +1,07% | 677,78K | 10/05 | ||
| Zalando SE | 25,24 | 25,45 | 24,95 | +0,81 | +3,32% | 1,79M | 10/05 |
Moje nastroje
Jaki będzie trend na instrumencie: STOXX Europe Mid 200 EUR NR?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o STOXX Europe Mid 200 EUR NR
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji