Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.958,00 | 2.968,65 | 2.936,00 | -19,00 | -0,64% | 1,62M | 17:35:59 | ||
ABN AMRO | 15,81 | 15,86 | 15,72 | +0,08 | +0,51% | 3,41M | 17:35:21 | ||
Accor | 41,37 | 41,54 | 41,13 | +0,04 | +0,10% | 461,36K | 17:35:09 | ||
ACS | 39,840 | 39,840 | 39,840 | +0,080 | +0,20% | 495,22K | 17:35:30 | ||
Admiral Group | 2.669,0 | 2.682,0 | 2.644,0 | -2,0 | -0,08% | 465,68K | 17:35:59 | ||
Aegon NV | 6,314 | 6,338 | 6,282 | +0,036 | +0,57% | 6,50M | 17:35:16 | ||
Aeroports Paris | 126,90 | 127,70 | 126,50 | -0,20 | -0,16% | 59,98K | 17:35:04 | ||
Ageas SA | 47,02 | 47,02 | 46,04 | +0,84 | +1,82% | 508,98K | 17:35:39 | ||
Alfa Laval | 486,1 | 487,8 | 483,1 | -1,0 | -0,21% | 131,49K | 17:24:50 | ||
Alstom | 18,09 | 18,19 | 17,96 | -0,16 | -0,88% | 1,12M | 17:35:00 | ||
Andritz Ag | 54,250 | 54,250 | 53,600 | +0,450 | +0,84% | 50,18K | 17:35:14 | ||
Arkema | 96,10 | 96,20 | 94,40 | +1,20 | +1,26% | 241,35K | 17:35:15 | ||
Aryzta | 1,7850 | 1,7890 | 1,7450 | +0,0390 | +2,23% | 515,24K | 17:19:50 | ||
Ashtead Group | 5.764,0 | 6.012,0 | 5.764,0 | -272,0 | -4,51% | 689,87K | 17:35:59 | ||
Atos | 2,09 | 2,14 | 2,05 | -0,03 | -1,55% | 1,21M | 17:35:05 | ||
Auto Trader Group Plc | 730,00 | 738,60 | 715,00 | -25,00 | -3,31% | 2,74M | 17:35:59 | ||
Avolta | 37,40 | 37,75 | 36,99 | -0,38 | -1,01% | 33,55K | 17:19:31 | ||
Babcock International | 527,68 | 533,00 | 521,00 | -3,32 | -0,63% | 1,89M | 17:35:59 | ||
Baloise Holding | 149,30 | 149,90 | 148,30 | +0,50 | +0,34% | 53,41K | 17:19:55 | ||
Banco de Sabadell | 1,8885 | 1,8885 | 1,8885 | +0,0310 | +1,67% | 23,50M | 17:35:30 | ||
Bank Ireland | 10,375 | 10,385 | 10,105 | +0,230 | +2,27% | 2,47M | 17:27:51 | ||
Bankinter | 7,688 | 7,688 | 7,688 | +0,178 | +2,37% | 2,47M | 17:35:30 | ||
Barratt Developments | 524,40 | 528,00 | 516,00 | +5,00 | +0,96% | 9,25M | 17:35:59 | ||
Beiersdorf | 144,700 | 144,950 | 143,250 | +0,700 | +0,49% | 274,39K | 17:30:00 | ||
Bellway | 2.796,0 | 2.804,0 | 2.776,0 | -6,0 | -0,21% | 109,76K | 17:35:59 | ||
Berkeley | 5.310,0 | 5.345,0 | 5.295,0 | -10,0 | -0,19% | 131,01K | 17:35:59 | ||
Boliden | 368,20 | 371,00 | 364,60 | +1,30 | +0,35% | 667,91K | 17:29:54 | ||
Brenntag AG | 69,660 | 70,380 | 69,000 | -0,140 | -0,20% | 414,39K | 17:29:52 | ||
Burberry Group | 1.100,0 | 1.162,0 | 1.093,5 | -40,0 | -3,51% | 3,67M | 17:35:59 | ||
Bureau Verita | 27,52 | 27,60 | 27,42 | -0,08 | -0,29% | 528,94K | 17:35:14 | ||
Caixabank | 4,890 | 4,890 | 4,890 | +0,066 | +1,37% | 10,11M | 17:35:30 | ||
Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 16:59:55 | ||
Ceconomy | 2,862 | 2,892 | 2,580 | +0,166 | +6,16% | 1,72M | 17:23:44 | ||
Clariant | 14,42 | 14,45 | 14,13 | +0,27 | +1,91% | 434,02K | 17:19:43 | ||
Coca Cola HBC AG | 2.784,0 | 2.794,0 | 2.770,0 | -14,0 | -0,50% | 1,43M | 17:35:59 | ||
Commerzbank | 15,465 | 15,540 | 15,115 | +0,300 | +1,98% | 6,12M | 17:30:00 | ||
Croda Intl | 4.708,0 | 4.767,0 | 4.695,0 | -43,0 | -0,91% | 359,00K | 17:35:59 | ||
Currys | 70,95 | 71,60 | 69,80 | +0,40 | +0,57% | 1,01M | 17:35:59 | ||
DCC | 5.925,0 | 6.030,0 | 5.855,0 | -110,0 | -1,82% | 247,97K | 17:35:59 | ||
Derwent | 2.246,0 | 2.289,2 | 2.238,0 | -46,0 | -2,01% | 71,52K | 17:35:59 | ||
DIA | 0,0136 | 0,0136 | 0,0136 | -0,0001 | -0,73% | 6,49M | 17:35:30 | ||
Direct Line Insurance | 197,10 | 205,00 | 196,20 | -6,30 | -3,10% | 3,56M | 17:35:59 | ||
DS Smith | 374,20 | 376,16 | 366,20 | +4,80 | +1,30% | 2,95M | 17:35:59 | ||
Dsv | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 16:59:37 | ||
Edenred | 46,80 | 47,32 | 46,64 | -0,50 | -1,06% | 559,76K | 17:35:08 | ||
Eiffage | 104,35 | 105,95 | 103,95 | -1,95 | -1,83% | 175,51K | 17:35:20 | ||
Electrolux B | 101,8 | 103,7 | 99,6 | -1,3 | -1,26% | 1,02M | 17:24:47 | ||
Elisa Corporat. | 42,52 | 42,82 | 42,44 | -0,14 | -0,33% | 72,14K | 17:24:45 | ||
Enagas | 14,090 | 14,090 | 14,090 | -0,040 | -0,28% | 812,46K | 17:39:13 | ||
Endesa | 18,235 | 18,235 | 18,235 | +0,005 | +0,03% | 1,27M | 17:35:30 | ||
Erste Bank | 47,520 | 47,520 | 46,160 | +1,160 | +2,50% | 790,24K | 17:35:28 | ||
Evonik | 20,140 | 20,330 | 20,080 | -0,100 | -0,49% | 1,21M | 17:35:29 | ||
Ferrari NV | 388,20 | 388,90 | 385,60 | +1,40 | +0,36% | 236,80K | 17:35:27 | ||
Fortum | 14,61 | 14,66 | 14,32 | +0,05 | +0,34% | 1,93M | 17:24:57 | ||
Fresnillo | 615,00 | 625,50 | 591,00 | +20,00 | +3,36% | 1,64M | 17:35:59 | ||
Galp Energia | 19,21 | 19,44 | 19,16 | +0,11 | +0,55% | 1,35M | 17:35:29 | ||
GBL | 71,55 | 71,60 | 70,80 | +0,15 | +0,21% | 89,20K | 17:35:25 | ||
GEA Group AG | 37,460 | 37,640 | 37,180 | +0,060 | +0,16% | 192,71K | 17:29:59 | ||
Gecina SA | 102,00 | 103,00 | 101,70 | -1,10 | -1,07% | 85,40K | 17:35:14 | ||
Getinge | 190,40 | 190,40 | 190,07 | 0,00 | 0,00% | 0 | 16/05 | ||
Getlink | 16,73 | 16,77 | 16,58 | +0,06 | +0,33% | 627,15K | 17:35:31 | ||
Grifols | 9,886 | 9,886 | 9,886 | -0,064 | -0,64% | 1,90M | 17:35:30 | ||
Halma | 2.333,0 | 2.355,0 | 2.333,0 | -19,0 | -0,81% | 770,08K | 17:35:59 | ||
Hammerson | 29,00 | 29,60 | 28,42 | +0,64 | +2,26% | 30,01M | 17:35:59 | ||
Hannover Rueckversicherung AG | 225,90 | 227,50 | 224,20 | -1,60 | -0,70% | 185,34K | 17:29:26 | ||
Hargreaves Lansdown | 898,60 | 905,00 | 883,67 | -4,60 | -0,51% | 674,33K | 17:35:59 | ||
Heineken Holding NV | 78,95 | 78,95 | 78,20 | +0,55 | +0,70% | 162,20K | 17:35:24 | ||
Hermes International | 2.295,00 | 2.301,00 | 2.269,00 | +12,00 | +0,53% | 45,12K | 17:35:02 | ||
Hikma Pharma | 1.978,00 | 1.991,00 | 1.971,00 | -5,00 | -0,25% | 219,72K | 17:35:59 | ||
Howden Joinery | 928,50 | 937,00 | 920,50 | -2,00 | -0,22% | 786,62K | 17:35:59 | ||
Hugo Boss AG | 50,320 | 50,540 | 49,850 | -0,060 | -0,12% | 273,70K | 17:29:29 | ||
Huhtamaki | 37,34 | 37,50 | 36,92 | -0,16 | -0,43% | 111,33K | 17:29:53 | ||
IAG | 177,60 | 179,35 | 176,50 | +0,65 | +0,37% | 11,99M | 17:35:59 | ||
IG Group | 799,50 | 799,50 | 787,50 | +8,00 | +1,01% | 1,10M | 17:35:59 | ||
IMI PLC | 1.877,00 | 1.880,00 | 1.861,00 | -5,00 | -0,27% | 627,84K | 17:35:59 | ||
Inchcape | 808,00 | 818,50 | 800,00 | +2,00 | +0,25% | 1,51M | 17:35:59 | ||
Industrivarden | 358,80 | 358,80 | 358,80 | +0,00 | +0,00% | 0 | 08/05 | ||
Informa | 846,60 | 850,60 | 843,80 | -1,00 | -0,12% | 4,05M | 17:35:59 | ||
InterContinental | 7.822,0 | 7.830,0 | 7.784,0 | +18,0 | +0,23% | 463,12K | 17:35:59 | ||
International Distributions Services | 320,00 | 324,40 | 318,80 | -2,00 | -0,62% | 2,11M | 17:35:59 | ||
Intertek | 4.954,0 | 4.954,0 | 4.912,0 | +16,0 | +0,32% | 193,94K | 17:35:59 | ||
Investec | 554,50 | 562,00 | 550,50 | -4,00 | -0,72% | 899,18K | 17:35:59 | ||
ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 16:59:56 | ||
J Sainsbury | 283,60 | 284,40 | 281,80 | +1,40 | +0,50% | 5,14M | 17:35:59 | ||
John Wood | 185,50 | 192,00 | 182,35 | -1,90 | -1,01% | 1,25M | 17:35:59 | ||
Johnson Matthey | 1.845,0 | 1.847,0 | 1.827,0 | +7,0 | +0,38% | 3,24M | 17:35:59 | ||
K+S AG | 13,355 | 13,600 | 13,290 | -0,240 | -1,77% | 872,25K | 17:29:29 | ||
Kinnevik Investment B | 126,75 | 126,75 | 126,75 | +0,00 | +0,00% | 0 | 14/05 | ||
Klepierre | 25,46 | 25,56 | 25,30 | -0,18 | -0,70% | 434,79K | 17:35:05 | ||
Kuehne & Nagel | 248,00 | 253,40 | 247,70 | -2,60 | -1,04% | 101,14K | 17:19:42 | ||
Lanxess | 26,160 | 26,830 | 25,850 | -1,130 | -4,14% | 684,09K | 17:29:57 | ||
LEG Immobilien AG | 87,240 | 87,240 | 85,900 | +0,460 | +0,53% | 163,23K | 17:35:02 | ||
Leonardo | 23,280 | 23,420 | 22,910 | +0,060 | +0,26% | 2,70M | 17:35:21 | ||
Lindt & Spruengli N | 107.200,0 | 107.200,0 | 106.200,0 | +600,0 | +0,56% | 0,04K | 17:19:49 | ||
Lonza Group | 528,20 | 532,40 | 524,80 | +0,80 | +0,15% | 121,76K | 17:19:55 | ||
Marks & Spencer | 276,70 | 279,90 | 275,10 | -1,70 | -0,61% | 6,62M | 17:35:59 | ||
Mediobanca | 15,245 | 15,280 | 15,135 | +0,065 | +0,43% | 2,14M | 17:35:17 | ||
Mondi | 1.591,50 | 1.602,50 | 1.588,00 | -9,50 | -0,59% | 910,83K | 17:35:59 | ||
Mowi | 198,40 | 199,80 | 194,40 | +1,30 | +0,66% | 813,25K | 16/05 | ||
Mtu Aero Engines Holding AG | 228,70 | 234,80 | 228,00 | -6,10 | -2,60% | 161,97K | 17:29:55 | ||
Naturgy Energy | 25,020 | 25,020 | 25,020 | +0,180 | +0,72% | 393,14K | 17:35:30 | ||
Neste Oil | 18,99 | 19,48 | 18,91 | -0,26 | -1,35% | 1,12M | 17:24:59 | ||
NN Group NV | 45,47 | 45,84 | 45,34 | -0,28 | -0,61% | 534,58K | 17:35:29 | ||
Nokian Renkaat | 9,05 | 9,20 | 9,00 | -0,11 | -1,24% | 296,23K | 17:29:49 | ||
Norsk Hydro | 67,16 | 67,76 | 66,52 | +0,20 | +0,30% | 3,76M | 16/05 | ||
Novozymes B | 435,4 | 438,0 | 430,7 | +3,1 | +0,72% | 578,62K | 16:59:52 | ||
Oersted AS | 419,50 | 435,10 | 415,50 | -12,90 | -2,98% | 674,90K | 16:59:57 | ||
Omv Ag | 47,500 | 47,580 | 46,480 | +0,700 | +1,50% | 440,37K | 17:35:24 | ||
Orkla | 82,30 | 82,60 | 81,95 | +0,20 | +0,24% | 1,72M | 16/05 | ||
Partners Group | 1.258,00 | 1.280,50 | 1.255,00 | -18,00 | -1,41% | 58,58K | 17:30:44 | ||
Pennon | 720,00 | 724,50 | 713,50 | +6,00 | +0,84% | 510,33K | 17:35:59 | ||
Persimmon | 1.470,5 | 1.471,0 | 1.452,9 | -6,0 | -0,41% | 572,02K | 17:35:59 | ||
Porsche Automobil Holding SE | 49,640 | 50,340 | 49,420 | -0,250 | -0,50% | 644,08K | 17:29:44 | ||
Proximus | 7,38 | 7,44 | 7,37 | -0,04 | -0,47% | 294,89K | 17:35:08 | ||
Prysmian | 56,6400 | 57,2400 | 56,2400 | -0,8400 | -1,46% | 733,97K | 17:35:11 | ||
Qiagen NV | 42,140 | 42,360 | 42,005 | +0,055 | +0,13% | 623,08K | 17:29:56 | ||
Randstad Holding | 50,74 | 50,84 | 50,30 | +0,22 | +0,44% | 401,44K | 17:35:16 | ||
Redeia Corporacion | 16,750 | 16,750 | 16,750 | -0,020 | -0,12% | 768,08K | 17:35:30 | ||
Rentokil | 422,00 | 430,60 | 422,00 | -5,40 | -1,26% | 4,55M | 17:35:59 | ||
Rexel | 27,35 | 27,60 | 26,93 | -0,50 | -1,80% | 793,67K | 17:35:26 | ||
Rightmove | 548,80 | 549,40 | 542,00 | -1,60 | -0,29% | 2,87M | 17:35:59 | ||
RWE | 34,710 | 35,550 | 34,540 | -0,680 | -1,92% | 2,25M | 17:29:41 | ||
Schindler Ps | 238,60 | 240,80 | 237,80 | -2,20 | -0,91% | 44,10K | 17:19:48 | ||
Schroders | 370,0 | 376,8 | 369,2 | -4,4 | -1,18% | 1,60M | 17:35:59 | ||
SCOR | 30,22 | 30,60 | 28,12 | -1,96 | -6,09% | 2,33M | 17:35:25 | ||
Securitas B | 109,45 | 110,10 | 108,80 | -0,55 | -0,50% | 305,08K | 17:24:58 | ||
Segro | 926,60 | 936,40 | 922,00 | -13,40 | -1,43% | 1,63M | 17:35:59 | ||
Severn Trent | 2.645,0 | 2.660,0 | 2.628,0 | +21,0 | +0,80% | 387,09K | 17:35:59 | ||
Sika | 281,20 | 283,10 | 279,30 | -0,20 | -0,07% | 175,24K | 17:19:49 | ||
Skanska B | 196,25 | 196,60 | 193,90 | -0,35 | -0,18% | 438,40K | 17:24:58 | ||
SKF B | 232,6 | 233,3 | 230,1 | -0,3 | -0,13% | 1,01M | 17:29:54 | ||
Smiths Group | 1.725,00 | 1.735,00 | 1.718,00 | -6,00 | -0,35% | 539,70K | 17:35:59 | ||
Smurfit Kappa | 44,16 | 44,40 | 44,09 | -0,17 | -0,38% | 451,07K | 17:27:57 | ||
Societe BIC SA | 66,50 | 66,50 | 65,70 | +0,40 | +0,61% | 21,50K | 17:35:11 | ||
Solvay | 34,07 | 34,07 | 32,59 | +0,47 | +1,40% | 339,91K | 17:35:00 | ||
Sonova H Ag | 291,20 | 300,60 | 290,60 | -5,60 | -1,89% | 161,08K | 17:19:51 | ||
St. James’s Place | 477,40 | 481,40 | 474,00 | -4,20 | -0,87% | 1,92M | 17:35:59 | ||
Stellantis NV | 20,790 | 21,100 | 20,725 | -0,380 | -1,80% | 10,34M | 17:35:27 | ||
STMicro | 38,325 | 38,825 | 38,210 | -0,520 | -1,34% | 1,86M | 17:35:40 | ||
Stora Enso OYJ | 13,755 | 13,755 | 13,430 | +0,115 | +0,84% | 878,13K | 17:29:54 | ||
Swiss Life Holding | 626,60 | 637,40 | 623,60 | -36,00 | -5,43% | 211,39K | 17:34:45 | ||
Swiss Prime Site | 85,70 | 86,00 | 85,30 | 0,00 | 0,00% | 28,09K | 17:19:41 | ||
Symrise AG | 102,200 | 102,275 | 100,925 | +1,575 | +1,57% | 416,15K | 20/03 | ||
Tate&Lyle | 673,00 | 676,50 | 668,00 | +3,00 | +0,45% | 5,83M | 17:35:59 | ||
Taylor Wimpey | 149,35 | 149,62 | 147,05 | +0,45 | +0,30% | 8,78M | 17:35:59 | ||
Teleperformance | 106,60 | 109,50 | 105,65 | -3,05 | -2,78% | 226,82K | 17:35:04 | ||
Tenaris | 16,11 | 16,20 | 16,09 | +0,04 | +0,25% | 2,01M | 17:35:25 | ||
Terna | 7,858 | 7,956 | 7,844 | -0,080 | -1,01% | 4,59M | 17:35:26 | ||
Thales | 167,00 | 167,00 | 165,20 | -0,30 | -0,18% | 127,19K | 17:35:16 | ||
ThyssenKrupp | 4,965 | 5,018 | 4,862 | +0,029 | +0,59% | 3,14M | 17:29:55 | ||
Travis Perkins | 846,00 | 862,50 | 846,00 | -6,00 | -0,70% | 2,12M | 17:35:59 | ||
Trelleborg | 411,60 | 411,60 | 411,60 | -1,80 | -0,44% | 0,00K | 14:11:24 | ||
Tui | 558,50 | 575,50 | 549,00 | -14,50 | -2,53% | 641,87K | 17:35:59 | ||
Umicore | 19,45 | 20,14 | 19,20 | -0,57 | -2,85% | 778,02K | 17:35:05 | ||
United Internet AG | 23,300 | 23,360 | 22,900 | +0,220 | +0,95% | 81,39K | 17:23:19 | ||
UPM-Kymmene | 35,10 | 35,10 | 34,64 | +0,34 | +0,98% | 302,20K | 17:29:36 | ||
Vanquis Banking | 63,80 | 64,90 | 60,00 | +3,50 | +5,80% | 3,69M | 17:35:59 | ||
Wartsila | 18,84 | 18,93 | 18,59 | +0,05 | +0,24% | 294,59K | 17:29:56 | ||
Wendel | 93,20 | 94,35 | 93,10 | -1,85 | -1,95% | 31,85K | 17:35:41 | ||
Yara International | 323,00 | 324,80 | 315,30 | +4,40 | +1,38% | 968,32K | 16/05 | ||
Zalando SE | 24,31 | 25,16 | 24,06 | -0,94 | -3,72% | 1,54M | 17:29:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji