Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,977 | 2,017 | 1,951 | +0,010 | +0,48% | 27,86M | 17:35:04 | ||
Aalberts Industries | 47,40 | 47,80 | 46,74 | -0,10 | -0,21% | 181,81K | 17:35:08 | ||
Ackermans en van Haaren | 170,00 | 170,00 | 165,10 | -0,10 | -0,06% | 34,31K | 17:35:18 | ||
Air France KLM SA | 11,29 | 11,43 | 10,94 | +0,35 | +3,15% | 2,69M | 17:35:29 | ||
ams OSRAM AG | 1,34 | 1,34 | 1,25 | +0,09 | +7,22% | 8,28M | 17:32:28 | ||
Antofagasta | 2.280,00 | 2.282,00 | 2.245,00 | +22,00 | +0,97% | 1,03M | 17:35:59 | ||
ASM International NV | 621,00 | 623,20 | 613,00 | +0,20 | +0,03% | 103,83K | 17:35:22 | ||
Azimut | 26,030 | 26,070 | 25,590 | +0,280 | +1,09% | 856,34K | 17:35:01 | ||
B&M European Value Retail SA | 548,60 | 554,00 | 545,60 | -3,40 | -0,62% | 2,79M | 17:35:59 | ||
Balfour Beatty | 385,40 | 387,40 | 382,20 | +0,40 | +0,10% | 885,83K | 17:35:59 | ||
Banco Bpm | 6,402 | 6,416 | 6,242 | +0,176 | +2,83% | 22,75M | 17:35:19 | ||
Barry Callebaut | 1.589,0 | 1.606,0 | 1.568,0 | +25,0 | +1,60% | 12,91K | 17:15:38 | ||
BB Biotech AG | 41,35 | 41,95 | 41,05 | +0,25 | +0,61% | 74,46K | 17:19:00 | ||
Beazley | 672,00 | 675,00 | 663,00 | +1,50 | +0,22% | 1,35M | 17:35:59 | ||
Bilfinger SE | 46,500 | 46,500 | 45,650 | +0,750 | +1,64% | 58,85K | 13:02:07 | ||
BillerudKorsnas AB | 97,35 | 98,05 | 94,20 | +2,90 | +3,07% | 310,28K | 17:24:22 | ||
Bollore | 6,11 | 6,18 | 6,11 | -0,03 | -0,41% | 578,93K | 17:35:53 | ||
Bper Banca | 4,996 | 4,996 | 4,757 | +0,238 | +5,00% | 31,91M | 17:35:54 | ||
bpost NV | 3,44 | 3,46 | 3,42 | -0,02 | -0,43% | 282,05K | 17:35:04 | ||
Britvic | 917,50 | 921,00 | 909,00 | +8,50 | +0,94% | 336,60K | 17:35:59 | ||
Campari | 9,7680 | 9,8140 | 9,7160 | +0,0080 | +0,08% | 2,39M | 17:35:24 | ||
Casino Guichard Perrachon SA | 0,0340 | 0,0380 | 0,0306 | +0,0028 | +8,97% | 67,17M | 17:35:24 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
Cellnex Telecom | 33,83 | 34,10 | 33,22 | +0,78 | +2,36% | 903,96K | 17:35:03 | ||
Centamin | 124,00 | 126,30 | 123,30 | -2,00 | -1,59% | 6,66M | 17:35:59 | ||
Close Brothers | 486,00 | 501,79 | 485,00 | -13,80 | -2,76% | 740,87K | 17:35:59 | ||
Cofinimmo | 60,25 | 60,90 | 59,95 | +0,05 | +0,08% | 93,69K | 17:35:19 | ||
Covestro | 48,740 | 49,340 | 48,250 | -0,160 | -0,33% | 463,79K | 17:30:00 | ||
Covivio | 48,36 | 48,96 | 48,12 | +0,16 | +0,33% | 94,91K | 17:35:05 | ||
Dassault Avia | 209,00 | 209,00 | 204,80 | +1,20 | +0,58% | 31,02K | 17:35:03 | ||
Demant | 323,2 | 328,4 | 322,0 | +1,6 | +0,50% | 324,79K | 16:59:53 | ||
DKSH Holding | 61,90 | 63,00 | 61,00 | -0,50 | -0,80% | 31,59K | 17:18:38 | ||
Domino’s Pizza | 340,60 | 342,20 | 333,60 | +7,20 | +2,16% | 539,52K | 17:35:59 | ||
Dorma Kaba Holding | 490,00 | 493,50 | 486,50 | -0,50 | -0,10% | 2,89K | 17:31:26 | ||
Drax Group | 538,00 | 556,72 | 535,00 | -5,50 | -1,01% | 1,69M | 17:35:59 | ||
Dt Euroshop | 18,940 | 19,000 | 18,780 | -0,060 | -0,32% | 18,69K | 17:36:17 | ||
Duerr | 25,660 | 26,520 | 24,740 | +0,680 | +2,72% | 269,11K | 17:35:13 | ||
EasyJet | 525,00 | 528,00 | 516,00 | +1,60 | +0,31% | 6,82M | 17:35:59 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 3,04 | 3,05 | 2,87 | +0,14 | +4,98% | 1,24M | 17:35:24 | ||
Ems Chemie Hld | 768,50 | 770,00 | 756,50 | +2,00 | +0,26% | 4,10K | 17:19:29 | ||
Entain | 783,80 | 784,80 | 768,80 | +6,60 | +0,85% | 1,54M | 17:35:59 | ||
Essentra | 185,60 | 187,50 | 185,20 | -0,80 | -0,43% | 307,64K | 17:35:59 | ||
Etablissementen Franz Colruyt | 43,10 | 43,40 | 43,00 | -0,16 | -0,37% | 70,23K | 17:35:21 | ||
Eurazeo | 82,30 | 82,50 | 81,20 | -0,40 | -0,48% | 132,72K | 17:35:11 | ||
Eurofins Scientific SE | 58,20 | 58,60 | 57,24 | +0,80 | +1,39% | 329,45K | 17:35:13 | ||
Euronext | 84,30 | 86,30 | 83,90 | -2,20 | -2,54% | 226,69K | 17:35:00 | ||
Eutelsat Communications SA | 4,04 | 4,06 | 3,80 | +0,27 | +7,21% | 476,10K | 17:35:07 | ||
Fabege | 90,90 | 90,90 | 89,80 | +0,40 | +0,44% | 0,00K | 16:24:51 | ||
Fastighets AB Balder | 73,46 | 73,94 | 72,18 | +0,22 | +0,30% | 878,12K | 17:29:46 | ||
Fingerprint Cards | 0,48 | 0,48 | 0,46 | +0,01 | +3,14% | 5,74M | 17:29:30 | ||
FirstGroup | 174,30 | 176,40 | 167,10 | +3,00 | +1,75% | 920,66K | 17:35:59 | ||
Flughafen Zurich | 191,00 | 192,60 | 190,60 | -0,40 | -0,21% | 26,79K | 17:17:05 | ||
Forvia | 15,80 | 15,99 | 15,12 | +0,65 | +4,29% | 1,31M | 17:35:18 | ||
Fraport | 50,600 | 50,700 | 47,380 | +2,660 | +5,55% | 374,43K | 17:29:17 | ||
Freenet AG | 24,000 | 24,220 | 23,960 | +0,020 | +0,08% | 394,03K | 17:29:56 | ||
Fuchs Petrolub AG VZO Pref | 42,960 | 43,340 | 42,600 | +0,280 | +0,66% | 72,71K | 17:28:56 | ||
GAM Holding | 0,270 | 0,284 | 0,261 | -0,014 | -4,93% | 64,66K | 17:19:51 | ||
Georg Fischer | 68,95 | 69,30 | 67,70 | +1,20 | +1,77% | 64,94K | 17:19:00 | ||
Gerresheimer AG | 97,97 | 97,97 | 97,97 | 0,00 | 0,00% | 0 | 10/05 | ||
Gjensidige Forsikring ASA | 185,20 | 186,10 | 184,00 | -0,80 | -0,43% | 209,85K | 16:25:02 | ||
Glanbia PLC | 18,19 | 18,25 | 18,03 | -0,01 | -0,05% | 200,79K | 17:27:54 | ||
Gn Store Nord | 201,6 | 204,0 | 198,9 | -1,9 | -0,93% | 529,47K | 16:59:48 | ||
Grafton | 957,80 | 965,20 | 947,20 | -2,60 | -0,27% | 98,57K | 17:35:59 | ||
Great Portland Estates | 418,00 | 418,00 | 401,50 | +8,50 | +2,08% | 293,86K | 17:35:59 | ||
Groupe SEB | 118,30 | 118,30 | 114,80 | +2,50 | +2,16% | 52,87K | 17:35:12 | ||
Hays | 101,70 | 102,00 | 100,00 | +1,30 | +1,30% | 2,97M | 17:35:59 | ||
Helvetia | 125,10 | 125,30 | 123,60 | +0,50 | +0,40% | 29,70K | 17:19:18 | ||
Hexpol B | 130,5 | 130,6 | 129,1 | +1,0 | +0,77% | 64,65K | 17:24:59 | ||
Hiscox | 1.164,00 | 1.190,00 | 1.151,00 | +1,00 | +0,09% | 521,32K | 17:35:59 | ||
Hochtief AG | 103,10 | 106,30 | 103,00 | -0,70 | -0,67% | 72,13K | 14:13:03 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Icade | 27,20 | 27,56 | 26,82 | +0,42 | +1,57% | 182,44K | 17:35:25 | ||
IMCD NV | 144,45 | 147,25 | 142,95 | -3,45 | -2,33% | 119,99K | 17:35:17 | ||
Imerys | 35,88 | 36,02 | 34,90 | +0,96 | +2,75% | 92,11K | 17:35:15 | ||
Immofinanz | 23,950 | 24,000 | 23,700 | +0,050 | +0,21% | 339,65K | 17:37:13 | ||
Indivior PLC | 1.406,00 | 1.448,00 | 1.406,00 | -32,00 | -2,23% | 232,02K | 17:35:59 | ||
Intermediate Capital | 2.202,00 | 2.206,00 | 2.176,00 | +10,00 | +0,46% | 492,90K | 17:35:59 | ||
Intrum Justitia | 28,06 | 28,06 | 28,06 | +2,86 | +11,35% | 0,08K | 17:09:40 | ||
Ipsen | 121,40 | 122,50 | 119,00 | +2,40 | +2,02% | 81,58K | 17:35:04 | ||
IWG | 199,30 | 205,00 | 198,60 | -0,60 | -0,30% | 509,51K | 17:35:59 | ||
JC Decaux SA | 21,36 | 21,86 | 21,32 | -0,42 | -1,93% | 152,37K | 17:35:10 | ||
Jeronimo Martins | 20,00 | 20,16 | 19,86 | +0,13 | +0,65% | 1,48M | 17:35:07 | ||
JM AB | 201,50 | 202,20 | 200,80 | +0,00 | +0,00% | 0 | 08/05 | ||
Jupiter FM | 86,10 | 88,60 | 84,60 | -0,50 | -0,58% | 1,98M | 17:35:59 | ||
Jyske Bank | 550,0 | 552,0 | 547,0 | -1,5 | -0,27% | 161,54K | 16:59:46 | ||
Kesko | 16,69 | 16,80 | 16,54 | +0,15 | +0,91% | 179,91K | 17:29:49 | ||
Kindred Group | 124,4 | 124,6 | 123,5 | +0,6 | +0,48% | 380,39K | 17:29:36 | ||
Kingspan | 89,40 | 89,45 | 88,05 | +0,85 | +0,96% | 181,68K | 17:27:50 | ||
Kion Group AG | 45,60 | 46,30 | 45,55 | -0,25 | -0,55% | 154,54K | 17:35:16 | ||
Komercni Banka | 790,50 | 799,00 | 788,00 | -7,50 | -0,94% | 98,85K | 16:23:17 | ||
Lagardere SCA | 21,65 | 21,65 | 21,50 | +0,10 | +0,46% | 4,99K | 17:35:05 | ||
Logitech | 80,70 | 81,06 | 78,22 | +2,54 | +3,25% | 521,79K | 17:19:56 | ||
Lufthansa | 6,846 | 6,938 | 6,812 | +0,038 | +0,56% | 5,58M | 17:29:58 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Man Group | 254,60 | 257,20 | 252,81 | +2,00 | +0,79% | 3,70M | 17:35:59 | ||
Mapfre | 2,308 | 2,322 | 2,300 | -0,004 | -0,17% | 2,04M | 17:36:14 | ||
Melrose Industries | 611,40 | 614,40 | 600,00 | +6,00 | +0,99% | 3,55M | 17:35:59 | ||
Merlin Properties SA | 10,700 | 10,760 | 10,630 | +0,020 | +0,19% | 692,05K | 17:35:03 | ||
MFE MEDIAFOREUROPE NV B | 4,038 | 4,050 | 3,952 | +0,084 | +2,12% | 546,69K | 17:35:19 | ||
Moncler SpA | 63,36 | 63,36 | 61,72 | +1,06 | +1,70% | 913,25K | 17:35:04 | ||
Moneysupermarket.Com | 231,20 | 237,60 | 229,60 | -1,20 | -0,52% | 1,36M | 17:35:59 | ||
NCC B | 132,95 | 132,95 | 132,95 | 0,00 | 0,00% | 0 | 02/05 | ||
Nibe Industrier B | 60,3 | 60,6 | 57,5 | +2,7 | +4,62% | 10,26M | 17:24:56 | ||
OC Oerlikon Corp | 4,90 | 4,92 | 4,80 | +0,09 | +1,91% | 429,46K | 17:19:33 | ||
Ocado | 369,80 | 383,30 | 340,20 | +27,80 | +8,13% | 9,57M | 17:35:59 | ||
Ontex Group | 9,35 | 9,45 | 9,26 | -0,07 | -0,74% | 301,36K | 17:35:22 | ||
Orion B | 37,49 | 37,63 | 37,10 | +0,40 | +1,08% | 118,90K | 17:29:38 | ||
Orpea | 13,5000 | 13,5080 | 13,1540 | +0,0820 | +0,61% | 156,16K | 17:35:14 | ||
Orron Energy AB | 8,07 | 8,19 | 7,32 | +0,22 | +2,83% | 3,21M | 17:24:57 | ||
Pagegroup | 473,60 | 477,40 | 468,60 | +2,00 | +0,42% | 763,09K | 17:35:59 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Phoenix | 504,50 | 509,00 | 502,36 | -4,00 | -0,79% | 2,57M | 17:35:59 | ||
Plastic Omnium | 11,87 | 11,99 | 11,72 | +0,18 | +1,54% | 135,32K | 17:35:14 | ||
Playtech | 484,00 | 490,00 | 474,40 | +7,00 | +1,47% | 221,52K | 17:35:59 | ||
Poste Italiane | 12,550 | 12,565 | 12,300 | +0,255 | +2,07% | 4,07M | 17:35:44 | ||
PostNL | 1,279 | 1,285 | 1,254 | +0,019 | +1,51% | 1,11M | 17:35:48 | ||
PSP Swiss Property | 113,40 | 113,70 | 112,90 | +0,10 | +0,09% | 55,66K | 17:19:55 | ||
Qinetiq | 361,20 | 366,00 | 361,20 | -3,60 | -0,99% | 867,78K | 17:35:59 | ||
Raiffeisen Bank | 17,730 | 17,800 | 17,530 | +0,030 | +0,17% | 211,87K | 17:35:24 | ||
Recordati | 50,75 | 51,20 | 50,35 | +0,25 | +0,50% | 308,36K | 17:35:25 | ||
Rheinmetall | 521,600 | 523,000 | 504,000 | -14,600 | -2,72% | 589,53K | 17:29:53 | ||
Rotork | 336,80 | 339,40 | 328,80 | -2,40 | -0,71% | 718,29K | 17:35:59 | ||
RTL Group | 29,600 | 29,850 | 29,550 | 0,000 | 0,00% | 97,21K | 17:35:04 | ||
Rubis | 32,28 | 32,40 | 31,76 | +0,40 | +1,25% | 119,74K | 17:35:03 | ||
Saab AB | 228,62 | 230,10 | 228,63 | 0,00 | 0,00% | 0 | 10/05 | ||
Saga | 123,20 | 124,00 | 115,00 | +5,60 | +4,76% | 1,23M | 17:35:59 | ||
Saipem | 2,1970 | 2,2020 | 2,1270 | +0,0660 | +3,10% | 19,78M | 17:35:03 | ||
Sartorius AG Vz | 289,50 | 291,80 | 275,30 | +12,50 | +4,51% | 121,05K | 17:35:16 | ||
SBM Offshore | 14,12 | 14,12 | 13,82 | +0,32 | +2,32% | 479,43K | 17:35:17 | ||
Schaeffler Pref | 6,17 | 6,32 | 6,13 | -0,17 | -2,68% | 530,91K | 17:35:11 | ||
Schibsted A | 339,60 | 345,80 | 329,00 | +6,60 | +1,98% | 226,20K | 16:25:13 | ||
Shaftesbury Capital | 140,00 | 141,20 | 137,60 | +0,90 | +0,65% | 1,77M | 17:35:59 | ||
Spectris | 3.302,0 | 3.376,0 | 3.286,0 | +6,0 | +0,18% | 134,28K | 17:35:59 | ||
Spirax-Sarco Engineering | 9.260,0 | 9.275,0 | 9.115,0 | +85,0 | +0,93% | 130,30K | 17:35:59 | ||
Straumann Holding AG | 120,15 | 122,00 | 118,25 | -0,20 | -0,17% | 166,15K | 17:19:45 | ||
Subsea 7 | 187,40 | 189,80 | 186,40 | +0,10 | +0,05% | 609,38K | 16:25:15 | ||
Swedish Orphan Biovitrum | 282,60 | 283,40 | 274,20 | -4,00 | -1,40% | 521,39K | 17:24:51 | ||
Sydbank | 365,0 | 368,6 | 363,6 | +1,0 | +0,27% | 109,75K | 16:59:36 | ||
Tele2 AB | 105,70 | 105,90 | 104,15 | +1,50 | +1,44% | 1,75M | 17:29:46 | ||
Temenos Group AG | 57,90 | 58,25 | 56,80 | +0,35 | +0,61% | 264,70K | 17:19:55 | ||
Topdanmark A/S | 302,0 | 304,6 | 301,6 | -4,6 | -1,50% | 112,40K | 16:59:33 | ||
Trygvesta | 143,2 | 145,0 | 142,8 | -2,3 | -1,58% | 584,15K | 16:59:59 | ||
Tullow Oil | 38,16 | 39,18 | 36,60 | +0,24 | +0,63% | 6,47M | 17:35:59 | ||
Ubisoft Entertainment SA | 23,16 | 23,27 | 22,53 | +0,76 | +3,39% | 439,14K | 17:35:15 | ||
Uniper SE | 53,700 | 54,760 | 52,180 | -0,600 | -1,10% | 6,62K | 17:20:50 | ||
UnipolSai Assicurazioni | 2,686 | 2,692 | 2,682 | -0,002 | -0,07% | 1,54M | 17:35:24 | ||
Vantiva | 0,1392 | 0,1410 | 0,1380 | -0,0008 | -0,57% | 58,57K | 17:35:12 | ||
Victrex | 1.308,0 | 1.326,0 | 1.254,0 | +8,0 | +0,62% | 189,67K | 17:35:59 | ||
Virgin Money UK | 214,60 | 215,20 | 214,40 | -0,40 | -0,19% | 1,97M | 17:35:59 | ||
Viscofan | 60,900 | 61,500 | 60,800 | -0,400 | -0,65% | 34,73K | 17:36:55 | ||
Vistry Group | 1.261,00 | 1.273,85 | 1.245,00 | -3,00 | -0,24% | 1,10M | 17:35:59 | ||
Voestalpine | 25,800 | 25,860 | 25,440 | +0,360 | +1,42% | 158,68K | 17:35:23 | ||
Vopak | 37,24 | 37,66 | 37,24 | -0,08 | -0,21% | 135,33K | 17:35:04 | ||
Weir Group | 2.094,00 | 2.100,00 | 2.074,00 | +6,00 | +0,29% | 440,61K | 17:35:59 | ||
Wereldhave NV | 13,58 | 13,72 | 13,54 | -0,12 | -0,88% | 71,98K | 17:35:04 | ||
WH Smith | 1.130,0 | 1.138,0 | 1.110,0 | +19,0 | +1,71% | 258,71K | 17:35:59 | ||
Wienerberger | 35,220 | 35,440 | 35,040 | +0,040 | +0,11% | 208,05K | 17:35:13 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji