Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,967 | 1,979 | 1,924 | +0,043 | +2,21% | 21,79M | 17:35:14 | ||
Aalberts Industries | 47,50 | 47,56 | 47,10 | +0,10 | +0,21% | 156,74K | 17:35:20 | ||
Ackermans en van Haaren | 170,10 | 170,40 | 168,30 | -0,30 | -0,18% | 27,87K | 17:35:06 | ||
Air France KLM SA | 10,94 | 10,94 | 10,59 | +0,42 | +3,99% | 2,02M | 17:35:13 | ||
ams OSRAM AG | 1,25 | 1,27 | 1,21 | -0,01 | -0,64% | 2,98M | 17:19:58 | ||
Antofagasta | 2.258,00 | 2.271,00 | 2.244,00 | +3,00 | +0,13% | 737,54K | 17:35:59 | ||
ASM International NV | 620,80 | 625,20 | 611,60 | -1,00 | -0,16% | 82,68K | 17:35:05 | ||
Azimut | 25,750 | 25,830 | 25,540 | +0,130 | +0,51% | 639,31K | 17:35:25 | ||
B&M European Value Retail SA | 552,00 | 555,40 | 549,20 | +3,80 | +0,69% | 1,47M | 17:35:59 | ||
Balfour Beatty | 385,00 | 391,20 | 381,00 | -1,00 | -0,26% | 831,60K | 17:35:59 | ||
Banco Bpm | 6,226 | 6,232 | 6,152 | -0,002 | -0,03% | 8,59M | 17:35:06 | ||
Barry Callebaut | 1.564,0 | 1.564,0 | 1.524,0 | +31,0 | +2,02% | 17,21K | 17:30:30 | ||
BB Biotech AG | 41,10 | 41,30 | 40,00 | +0,15 | +0,37% | 130,40K | 17:30:34 | ||
Beazley | 670,50 | 676,50 | 667,00 | -2,00 | -0,30% | 916,36K | 17:35:59 | ||
Bilfinger SE | 45,750 | 45,950 | 45,550 | +0,050 | +0,11% | 63,15K | 16:08:16 | ||
BillerudKorsnas AB | 94,30 | 95,45 | 93,30 | +0,60 | +0,64% | 293,55K | 17:24:57 | ||
Bollore | 6,14 | 6,20 | 6,11 | -0,02 | -0,32% | 417,31K | 17:35:09 | ||
Bper Banca | 4,758 | 4,758 | 4,672 | +0,016 | +0,34% | 15,24M | 17:35:03 | ||
bpost NV | 3,46 | 3,49 | 3,41 | -0,03 | -0,72% | 199,17K | 17:35:27 | ||
Britvic | 909,00 | 933,50 | 902,50 | -3,00 | -0,33% | 160,02K | 17:35:59 | ||
Campari | 9,7600 | 9,8520 | 9,7080 | -0,0620 | -0,63% | 1,65M | 17:35:07 | ||
Casino Guichard Perrachon SA | 0,0312 | 0,0317 | 0,0299 | +0,0006 | +1,96% | 21,00M | 17:35:18 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
Cellnex Telecom | 33,05 | 33,51 | 32,88 | -0,43 | -1,28% | 574,86K | 17:39:38 | ||
Centamin | 126,00 | 126,40 | 124,40 | +0,40 | +0,32% | 2,93M | 17:35:59 | ||
Close Brothers | 499,80 | 514,00 | 496,00 | -8,20 | -1,61% | 182,97K | 17:35:59 | ||
Cofinimmo | 60,20 | 62,35 | 60,20 | +0,20 | +0,33% | 143,08K | 17:35:24 | ||
Covestro | 48,900 | 48,920 | 47,770 | +0,690 | +1,43% | 359,45K | 17:30:00 | ||
Covivio | 48,20 | 48,92 | 47,90 | -0,18 | -0,37% | 65,93K | 17:35:02 | ||
Dassault Avia | 207,80 | 208,00 | 204,80 | +1,00 | +0,48% | 30,40K | 17:35:18 | ||
Demant | 321,6 | 331,4 | 318,2 | +1,2 | +0,37% | 3,09M | 16:59:44 | ||
DKSH Holding | 62,10 | 62,90 | 62,00 | -0,10 | -0,16% | 10,46K | 17:17:50 | ||
Domino’s Pizza | 333,40 | 341,40 | 236,00 | -2,20 | -0,66% | 526,94K | 17:35:59 | ||
Dorma Kaba Holding | 485,50 | 495,50 | 482,00 | -2,50 | -0,51% | 3,35K | 17:19:44 | ||
Drax Group | 543,50 | 564,00 | 543,50 | -9,50 | -1,72% | 2,59M | 17:35:59 | ||
Dt Euroshop | 19,000 | 19,000 | 18,720 | +0,320 | +1,71% | 11,90K | 17:36:13 | ||
Duerr | 24,980 | 25,520 | 24,940 | -0,180 | -0,72% | 134,42K | 17:35:09 | ||
EasyJet | 523,40 | 529,20 | 519,80 | -1,60 | -0,31% | 11,37M | 17:35:59 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 2,89 | 2,90 | 2,78 | +0,16 | +5,77% | 623,15K | 17:35:10 | ||
Ems Chemie Hld | 762,00 | 769,50 | 758,00 | -6,00 | -0,78% | 5,79K | 17:19:26 | ||
Entain | 777,20 | 785,00 | 768,80 | -1,60 | -0,21% | 1,03M | 17:35:59 | ||
Essentra | 186,40 | 190,80 | 186,00 | -3,60 | -1,90% | 649,86K | 17:35:59 | ||
Etablissementen Franz Colruyt | 43,26 | 43,38 | 42,76 | +0,56 | +1,31% | 72,10K | 17:35:23 | ||
Eurazeo | 85,10 | 85,95 | 84,75 | -0,50 | -0,58% | 69,58K | 17:35:25 | ||
Eurofins Scientific SE | 57,40 | 58,16 | 57,14 | -0,26 | -0,45% | 271,86K | 17:35:23 | ||
Euronext | 86,50 | 87,45 | 85,70 | -0,55 | -0,63% | 112,18K | 17:35:17 | ||
Eutelsat Communications SA | 3,77 | 3,85 | 3,74 | -0,04 | -1,15% | 141,87K | 17:35:13 | ||
Fabege | 90,50 | 91,40 | 90,50 | 0,00 | 0,00% | 0 | 08/05 | ||
Fastighets AB Balder | 73,24 | 73,94 | 71,86 | +1,24 | +1,72% | 1,24M | 17:29:51 | ||
Fingerprint Cards | 0,46 | 0,48 | 0,45 | -0,02 | -3,33% | 7,89M | 17:24:50 | ||
FirstGroup | 171,30 | 172,10 | 166,00 | +1,40 | +0,82% | 894,30K | 17:35:59 | ||
Flughafen Zurich | 190,50 | 192,00 | 189,60 | +0,80 | +0,42% | 9,97K | 17:19:57 | ||
Forvia | 15,15 | 15,15 | 14,65 | +0,43 | +2,89% | 691,64K | 17:35:52 | ||
Fraport | 47,940 | 48,140 | 47,280 | +0,800 | +1,70% | 148,91K | 17:29:57 | ||
Freenet AG | 23,980 | 24,060 | 23,740 | +0,200 | +0,84% | 308,71K | 17:30:00 | ||
Fuchs Petrolub AG VZO Pref | 42,680 | 42,780 | 42,260 | +0,120 | +0,28% | 66,24K | 17:29:43 | ||
GAM Holding | 0,284 | 0,284 | 0,260 | +0,007 | +2,53% | 111,93K | 17:19:48 | ||
Georg Fischer | 67,70 | 67,80 | 67,20 | +0,15 | +0,22% | 52,08K | 17:19:58 | ||
Gerresheimer AG | 97,97 | 97,97 | 97,97 | 0,00 | 0,00% | 0 | 10/05 | ||
Gjensidige Forsikring ASA | 186,00 | 186,60 | 185,20 | -0,80 | -0,43% | 222,18K | 16:25:02 | ||
Glanbia PLC | 18,19 | 18,40 | 18,08 | -0,08 | -0,44% | 249,25K | 17:27:50 | ||
Gn Store Nord | 203,5 | 207,0 | 199,1 | +0,9 | +0,44% | 698,80K | 16:59:41 | ||
Grafton | 960,40 | 975,40 | 958,70 | -13,00 | -1,34% | 563,74K | 17:35:59 | ||
Great Portland Estates | 409,50 | 410,00 | 404,00 | +2,50 | +0,61% | 366,19K | 17:35:59 | ||
Groupe SEB | 115,80 | 116,60 | 113,80 | -0,10 | -0,09% | 54,69K | 17:35:11 | ||
Hays | 100,40 | 101,80 | 99,15 | +0,30 | +0,30% | 1,77M | 17:35:59 | ||
Helvetia | 124,40 | 125,50 | 124,10 | -0,30 | -0,24% | 36,48K | 17:15:16 | ||
Hexpol B | 129,5 | 130,7 | 129,1 | -1,4 | -1,07% | 134,46K | 17:29:42 | ||
Hiscox | 1.163,00 | 1.209,00 | 1.163,00 | -18,00 | -1,52% | 3,33M | 17:35:59 | ||
Hochtief AG | 103,80 | 104,70 | 100,50 | +1,40 | +1,37% | 56,21K | 16:12:35 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Icade | 26,78 | 27,12 | 26,68 | +0,14 | +0,53% | 74,12K | 17:35:39 | ||
IMCD NV | 147,90 | 148,05 | 146,80 | +0,60 | +0,41% | 74,47K | 17:35:03 | ||
Imerys | 34,92 | 35,40 | 34,66 | -0,20 | -0,57% | 100,46K | 17:35:20 | ||
Immofinanz | 23,900 | 23,900 | 23,700 | +0,050 | +0,21% | 141,55K | 17:35:13 | ||
Indivior PLC | 1.438,00 | 1.444,00 | 1.397,00 | +6,00 | +0,42% | 274,03K | 17:35:59 | ||
Intermediate Capital | 2.192,00 | 2.200,00 | 2.176,00 | +14,00 | +0,64% | 361,49K | 17:35:59 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 119,00 | 120,50 | 118,40 | -0,90 | -0,75% | 37,99K | 17:35:25 | ||
IWG | 199,90 | 201,29 | 195,00 | +5,00 | +2,57% | 963,75K | 17:35:59 | ||
JC Decaux SA | 21,78 | 22,36 | 21,72 | -0,26 | -1,18% | 91,25K | 17:35:26 | ||
Jeronimo Martins | 19,87 | 20,04 | 19,73 | +0,14 | +0,71% | 972,33K | 17:35:10 | ||
JM AB | 201,50 | 202,20 | 200,80 | +0,00 | +0,00% | 0 | 08/05 | ||
Jupiter FM | 86,60 | 88,00 | 84,34 | +1,70 | +2,00% | 1,50M | 17:35:59 | ||
Jyske Bank | 551,5 | 551,5 | 544,0 | +10,0 | +1,85% | 190,10K | 16:59:43 | ||
Kesko | 16,54 | 16,65 | 16,43 | +0,09 | +0,52% | 226,09K | 17:29:47 | ||
Kindred Group | 123,8 | 124,0 | 123,2 | -0,1 | -0,08% | 400,37K | 17:24:55 | ||
Kingspan | 88,60 | 90,85 | 88,30 | -0,55 | -0,62% | 290,18K | 17:27:52 | ||
Kion Group AG | 45,85 | 46,03 | 45,12 | -0,16 | -0,35% | 171,84K | 17:35:08 | ||
Komercni Banka | 798,00 | 800,00 | 791,50 | +1,50 | +0,19% | 216,51K | 16:22:51 | ||
Lagardere SCA | 21,55 | 21,65 | 21,50 | 0,00 | 0,00% | 4,25K | 17:35:10 | ||
Logitech | 77,92 | 78,02 | 76,54 | +0,90 | +1,17% | 237,11K | 17:19:47 | ||
Lufthansa | 6,808 | 6,826 | 6,700 | +0,140 | +2,10% | 4,35M | 17:29:25 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Man Group | 252,60 | 262,20 | 250,20 | -5,00 | -1,94% | 1,95M | 17:35:59 | ||
Mapfre | 2,312 | 2,322 | 2,310 | 0,000 | 0,00% | 2,30M | 17:35:15 | ||
Melrose Industries | 605,40 | 605,40 | 595,60 | +4,20 | +0,70% | 1,94M | 17:35:59 | ||
Merlin Properties SA | 10,680 | 10,730 | 10,650 | -0,010 | -0,09% | 456,86K | 17:35:15 | ||
MFE MEDIAFOREUROPE NV B | 3,954 | 3,954 | 3,846 | +0,096 | +2,49% | 423,30K | 17:35:03 | ||
Moncler SpA | 62,30 | 63,42 | 62,26 | -1,14 | -1,80% | 551,93K | 17:35:18 | ||
Moneysupermarket.Com | 232,40 | 238,00 | 232,20 | -2,60 | -1,11% | 707,79K | 17:35:59 | ||
NCC B | 132,95 | 132,95 | 132,95 | 0,00 | 0,00% | 0 | 02/05 | ||
Nibe Industrier B | 57,8 | 57,8 | 56,6 | +0,6 | +0,98% | 5,74M | 17:24:56 | ||
OC Oerlikon Corp | 4,81 | 4,82 | 4,69 | +0,10 | +2,12% | 374,39K | 17:30:31 | ||
Ocado | 342,00 | 361,40 | 334,30 | -6,30 | -1,81% | 6,32M | 17:35:59 | ||
Ontex Group | 9,42 | 9,47 | 9,24 | +0,19 | +2,06% | 189,94K | 17:35:10 | ||
Orion B | 37,09 | 37,77 | 36,73 | -0,59 | -1,57% | 164,59K | 17:29:47 | ||
Orpea | 13,4180 | 14,0500 | 13,2600 | -0,5100 | -3,66% | 309,37K | 17:35:55 | ||
Orron Energy AB | 7,85 | 7,95 | 7,67 | +0,29 | +3,78% | 1,36M | 17:29:51 | ||
Pagegroup | 471,60 | 476,00 | 465,00 | +2,60 | +0,55% | 221,67K | 17:35:59 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Phoenix | 508,50 | 521,04 | 502,50 | -12,00 | -2,31% | 5,31M | 17:35:59 | ||
Plastic Omnium | 11,69 | 11,74 | 11,47 | +0,19 | +1,65% | 123,05K | 17:35:15 | ||
Playtech | 477,00 | 488,50 | 477,00 | -4,00 | -0,83% | 196,93K | 17:35:59 | ||
Poste Italiane | 12,295 | 12,375 | 12,270 | -0,010 | -0,08% | 2,55M | 17:35:13 | ||
PostNL | 1,260 | 1,269 | 1,246 | +0,004 | +0,32% | 1,22M | 17:35:10 | ||
PSP Swiss Property | 113,30 | 114,10 | 113,10 | -0,30 | -0,26% | 108,00K | 17:30:57 | ||
Qinetiq | 364,80 | 371,40 | 361,60 | -3,60 | -0,98% | 492,82K | 17:35:59 | ||
Raiffeisen Bank | 17,700 | 17,700 | 17,500 | -0,050 | -0,28% | 163,37K | 17:35:15 | ||
Recordati | 50,50 | 50,80 | 50,25 | -0,30 | -0,59% | 215,33K | 17:35:15 | ||
Rheinmetall | 536,200 | 544,200 | 527,800 | +0,400 | +0,07% | 237,80K | 17:30:00 | ||
Rotork | 339,20 | 341,60 | 338,00 | -1,40 | -0,41% | 1,10M | 17:35:59 | ||
RTL Group | 29,600 | 30,000 | 29,550 | -0,250 | -0,84% | 69,19K | 17:35:13 | ||
Rubis | 31,88 | 32,02 | 31,68 | +0,24 | +0,76% | 176,90K | 17:35:06 | ||
Saab AB | 228,62 | 230,10 | 228,63 | 0,00 | 0,00% | 0 | 10/05 | ||
Saga | 117,60 | 118,60 | 109,80 | +5,20 | +4,63% | 451,21K | 17:35:59 | ||
Saipem | 2,1310 | 2,1710 | 2,1190 | -0,0260 | -1,21% | 22,01M | 17:35:04 | ||
Sartorius AG Vz | 277,00 | 280,30 | 275,10 | -1,80 | -0,65% | 51,49K | 17:35:06 | ||
SBM Offshore | 13,80 | 14,00 | 13,73 | -0,19 | -1,36% | 456,31K | 17:35:06 | ||
Schaeffler Pref | 6,34 | 6,41 | 6,32 | -0,09 | -1,32% | 357,53K | 17:35:14 | ||
Schibsted A | 333,00 | 333,80 | 328,20 | -0,60 | -0,18% | 139,61K | 16:25:14 | ||
Shaftesbury Capital | 139,10 | 140,20 | 137,40 | -1,30 | -0,93% | 1,34M | 17:35:59 | ||
Spectris | 3.296,0 | 3.338,0 | 3.286,0 | -34,0 | -1,02% | 570,65K | 17:35:59 | ||
Spirax-Sarco Engineering | 9.175,0 | 9.355,4 | 9.145,0 | -175,0 | -1,87% | 111,03K | 17:35:59 | ||
Straumann Holding AG | 119,75 | 120,05 | 118,65 | +0,50 | +0,42% | 145,06K | 17:19:04 | ||
Subsea 7 | 187,30 | 187,90 | 186,00 | +0,30 | +0,16% | 532,51K | 16:25:23 | ||
Swedish Orphan Biovitrum | 286,80 | 287,80 | 282,20 | -1,20 | -0,42% | 93,78K | 17:24:55 | ||
Sydbank | 364,0 | 366,4 | 361,6 | +5,8 | +1,62% | 180,48K | 16:59:58 | ||
Tele2 AB | 103,95 | 104,80 | 103,85 | -0,60 | -0,57% | 872,05K | 17:24:34 | ||
Temenos Group AG | 57,55 | 58,10 | 55,05 | +3,15 | +5,79% | 758,04K | 17:30:53 | ||
Topdanmark A/S | 306,6 | 307,8 | 302,2 | +1,6 | +0,52% | 90,52K | 16:59:31 | ||
Trygvesta | 145,5 | 146,1 | 144,6 | +2,7 | +1,89% | 565,56K | 16:59:41 | ||
Tullow Oil | 37,92 | 38,22 | 36,66 | +0,60 | +1,61% | 4,32M | 17:35:59 | ||
Ubisoft Entertainment SA | 22,40 | 22,49 | 22,07 | +0,10 | +0,45% | 263,82K | 17:35:24 | ||
Uniper SE | 54,300 | 57,500 | 54,000 | -1,680 | -3,00% | 14,85K | 16:50:31 | ||
UnipolSai Assicurazioni | 2,688 | 2,694 | 2,678 | +0,014 | +0,52% | 1,62M | 17:35:01 | ||
Vantiva | 0,1400 | 0,1400 | 0,1380 | 0,0000 | 0,00% | 64,72K | 17:35:15 | ||
Victrex | 1.300,0 | 1.348,0 | 1.212,0 | +16,0 | +1,25% | 422,25K | 17:35:59 | ||
Virgin Money UK | 215,00 | 215,40 | 214,20 | -0,40 | -0,19% | 9,73M | 17:35:59 | ||
Viscofan | 61,300 | 61,300 | 60,600 | +0,700 | +1,16% | 46,99K | 17:35:15 | ||
Vistry Group | 1.264,00 | 1.298,00 | 1.254,84 | -31,00 | -2,39% | 1,59M | 17:35:59 | ||
Voestalpine | 25,440 | 25,580 | 25,300 | -0,040 | -0,16% | 117,05K | 17:35:00 | ||
Vopak | 37,32 | 37,88 | 37,32 | -0,08 | -0,21% | 135,96K | 17:35:12 | ||
Weir Group | 2.088,00 | 2.118,00 | 2.080,00 | -24,00 | -1,14% | 206,14K | 17:35:59 | ||
Wereldhave NV | 13,70 | 13,98 | 13,66 | -0,14 | -1,01% | 87,63K | 17:35:24 | ||
WH Smith | 1.111,0 | 1.120,0 | 1.103,0 | +4,0 | +0,36% | 216,29K | 17:35:59 | ||
Wienerberger | 35,180 | 35,480 | 35,180 | -0,140 | -0,40% | 125,62K | 17:35:15 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji