Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,67 | 16,34 | 15,61 | -1,02 | -6,11% | 12,40M | 17:35:20 | ||
Accor | 41,82 | 41,87 | 41,18 | +0,49 | +1,19% | 510,47K | 17:35:15 | ||
ACS | 39,480 | 39,600 | 38,740 | +0,040 | +0,10% | 736,66K | 17:35:22 | ||
Aegon NV | 6,222 | 6,260 | 6,178 | +0,046 | +0,74% | 6,08M | 17:35:12 | ||
Aeroports Paris | 126,70 | 128,50 | 126,20 | -1,60 | -1,25% | 107,04K | 17:35:31 | ||
Ageas SA | 45,68 | 45,74 | 45,42 | +0,16 | +0,35% | 222,18K | 17:35:21 | ||
Alstom | 17,99 | 18,70 | 17,80 | -0,27 | -1,48% | 1,45M | 17:35:01 | ||
Andritz Ag | 54,000 | 54,650 | 53,700 | -0,400 | -0,74% | 141,30K | 17:35:04 | ||
Arkema | 98,60 | 99,90 | 98,60 | -0,20 | -0,20% | 126,51K | 17:35:28 | ||
Atos | 2,11 | 2,16 | 2,06 | +0,01 | +0,48% | 1,40M | 17:35:36 | ||
Banco de Sabadell | 1,9040 | 1,9135 | 1,8785 | +0,0305 | +1,63% | 28,07M | 17:35:35 | ||
Bank Ireland | 10,120 | 10,240 | 10,035 | -0,050 | -0,49% | 1,95M | 17:27:56 | ||
Bankinter | 7,614 | 7,660 | 7,538 | +0,002 | +0,03% | 1,72M | 17:35:22 | ||
Beiersdorf | 144,400 | 145,300 | 142,800 | -0,650 | -0,45% | 260,40K | 17:22:50 | ||
Brenntag AG | 71,020 | 72,200 | 70,380 | -0,420 | -0,59% | 793,34K | 17:24:54 | ||
Bureau Verita | 27,80 | 27,94 | 27,58 | +0,26 | +0,94% | 620,65K | 17:35:12 | ||
Caixabank | 4,880 | 4,989 | 4,836 | -0,080 | -1,61% | 10,08M | 17:40:06 | ||
Ceconomy | 2,620 | 2,630 | 2,415 | +0,152 | +6,16% | 1,09M | 14/05 | ||
Commerzbank | 15,060 | 15,155 | 14,285 | +0,735 | +5,13% | 11,48M | 17:29:52 | ||
DIA | 0,0136 | 0,0136 | 0,0133 | +0,0002 | +1,49% | 23,16M | 17:35:22 | ||
Edenred | 47,79 | 48,31 | 47,69 | -0,04 | -0,08% | 481,39K | 17:35:29 | ||
Eiffage | 107,00 | 107,30 | 105,50 | +0,50 | +0,47% | 294,50K | 17:35:15 | ||
Elisa Corporat. | 42,02 | 42,62 | 42,00 | -0,02 | -0,05% | 98,64K | 17:24:58 | ||
Enagas | 14,240 | 14,460 | 14,230 | -0,100 | -0,70% | 1,17M | 17:35:22 | ||
Endesa | 18,210 | 18,220 | 17,965 | +0,255 | +1,42% | 799,03K | 17:35:22 | ||
Erste Bank | 46,150 | 46,170 | 45,710 | +0,250 | +0,54% | 346,59K | 17:35:28 | ||
Evonik | 20,710 | 20,960 | 20,670 | +0,010 | +0,05% | 786,45K | 17:35:21 | ||
Ferrari NV | 381,30 | 381,80 | 377,60 | +0,70 | +0,18% | 200,87K | 17:35:14 | ||
Fortum | 13,99 | 14,06 | 13,85 | +0,11 | +0,76% | 831,70K | 17:29:45 | ||
Galp Energia | 19,38 | 20,00 | 19,27 | -0,53 | -2,66% | 2,48M | 17:35:06 | ||
GBL | 71,55 | 71,85 | 71,20 | +0,40 | +0,56% | 108,54K | 17:35:26 | ||
GEA Group AG | 37,580 | 38,200 | 37,500 | -0,460 | -1,21% | 314,34K | 17:23:14 | ||
Gecina SA | 102,30 | 102,80 | 100,60 | +2,20 | +2,20% | 102,14K | 17:35:26 | ||
Getlink | 16,58 | 16,76 | 16,53 | 0,00 | 0,00% | 653,21K | 17:35:04 | ||
Grifols | 10,180 | 10,435 | 9,722 | +0,332 | +3,37% | 7,30M | 17:35:22 | ||
Hannover Rueckversicherung AG | 224,80 | 231,90 | 224,80 | -2,20 | -0,97% | 192,51K | 17:24:55 | ||
Heineken Holding NV | 78,10 | 78,25 | 77,50 | +0,30 | +0,39% | 85,98K | 17:35:02 | ||
Hermes International | 2.286,00 | 2.303,00 | 2.235,00 | -14,00 | -0,61% | 70,23K | 17:35:09 | ||
Hugo Boss AG | 48,890 | 49,060 | 47,830 | -0,350 | -0,71% | 389,57K | 17:24:49 | ||
K&S AG | 13,575 | 13,780 | 13,505 | -0,690 | -4,84% | 1,22M | 17:24:54 | ||
Klepierre | 25,62 | 25,70 | 25,40 | +0,30 | +1,18% | 551,01K | 17:35:23 | ||
Lanxess | 27,050 | 27,910 | 26,950 | -0,450 | -1,64% | 281,65K | 17:24:52 | ||
LEG Immobilien AG | 86,320 | 86,520 | 82,380 | +5,120 | +6,31% | 222,45K | 17:35:10 | ||
Leonardo | 22,500 | 22,500 | 22,000 | +0,570 | +2,60% | 3,35M | 17:35:14 | ||
Mediobanca | 15,195 | 15,295 | 14,890 | +0,265 | +1,77% | 6,03M | 17:35:01 | ||
Mtu Aero Engines Holding AG | 237,50 | 238,30 | 235,30 | +2,50 | +1,06% | 83,93K | 17:24:45 | ||
Naturgy Energy | 24,900 | 25,000 | 24,740 | -0,040 | -0,16% | 382,05K | 17:35:22 | ||
Neste Oil | 18,93 | 19,80 | 18,92 | -3,26 | -14,68% | 7,81M | 17:24:54 | ||
NN Group NV | 45,52 | 45,75 | 45,30 | +0,35 | +0,77% | 686,25K | 17:35:16 | ||
Nokian Renkaat | 8,88 | 8,98 | 8,64 | +0,27 | +3,16% | 728,92K | 17:24:56 | ||
Omv Ag | 47,120 | 47,680 | 46,780 | -0,260 | -0,55% | 517,65K | 17:35:24 | ||
Porsche Automobil Holding SE | 50,080 | 51,140 | 49,920 | -0,460 | -0,91% | 552,70K | 17:24:53 | ||
Proximus | 7,33 | 7,40 | 7,29 | +0,01 | +0,14% | 273,95K | 17:35:24 | ||
Prysmian | 56,6400 | 57,1000 | 55,6200 | +0,8200 | +1,47% | 802,92K | 17:35:04 | ||
Qiagen NV | 42,050 | 42,190 | 41,670 | +0,510 | +1,23% | 625,57K | 17:24:39 | ||
Randstad Holding | 50,34 | 51,20 | 50,32 | -0,40 | -0,79% | 390,56K | 17:35:17 | ||
Redeia Corporacion | 16,760 | 16,830 | 16,490 | +0,270 | +1,64% | 1,04M | 17:35:22 | ||
Rexel | 27,43 | 27,55 | 26,99 | +0,27 | +0,99% | 799,00K | 17:35:10 | ||
RWE | 35,600 | 36,350 | 34,660 | +0,650 | +1,86% | 5,11M | 17:24:58 | ||
SCOR | 31,14 | 31,50 | 31,04 | -0,10 | -0,32% | 277,94K | 17:35:08 | ||
Smurfit Kappa | 44,31 | 44,48 | 43,33 | +0,80 | +1,84% | 914,89K | 17:27:50 | ||
Societe BIC SA | 66,70 | 67,10 | 66,70 | 0,00 | 0,00% | 23,51K | 17:35:03 | ||
Solvay | 34,10 | 34,90 | 33,75 | -0,42 | -1,22% | 242,45K | 17:35:15 | ||
Stellantis NV | 21,375 | 21,560 | 21,220 | -0,095 | -0,44% | 7,64M | 17:35:03 | ||
STMicro | 38,995 | 39,020 | 38,310 | +0,575 | +1,50% | 2,05M | 17:35:14 | ||
Stora Enso OYJ | 13,680 | 14,220 | 13,585 | +0,085 | +0,63% | 2,03M | 17:24:59 | ||
Symrise AG | 102,225 | 103,000 | 101,150 | +0,325 | +0,32% | 446,68K | 20/03 | ||
Teleperformance | 109,60 | 110,70 | 105,95 | +3,65 | +3,45% | 295,62K | 17:35:17 | ||
Tenaris | 16,15 | 16,40 | 16,01 | -0,02 | -0,09% | 2,69M | 17:35:06 | ||
Terna | 7,912 | 7,926 | 7,726 | +0,170 | +2,20% | 4,96M | 17:35:28 | ||
Thales | 165,75 | 165,90 | 164,25 | +1,25 | +0,76% | 127,76K | 17:35:20 | ||
ThyssenKrupp | 4,927 | 4,943 | 4,532 | -0,003 | -0,06% | 8,22M | 17:24:36 | ||
Umicore | 20,96 | 21,64 | 20,76 | -0,36 | -1,69% | 557,45K | 17:35:21 | ||
United Internet AG | 23,120 | 23,840 | 23,060 | -0,080 | -0,34% | 153,79K | 17:24:48 | ||
UPM-Kymmene | 34,66 | 35,49 | 34,60 | +0,03 | +0,09% | 614,83K | 17:29:53 | ||
Wartsila | 18,95 | 19,04 | 18,42 | +0,59 | +3,21% | 554,11K | 17:24:50 | ||
Wendel | 95,80 | 96,40 | 95,25 | -0,50 | -0,52% | 52,69K | 17:35:11 | ||
Zalando SE | 25,01 | 25,04 | 24,28 | +0,36 | +1,46% | 1,01M | 17:24:53 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji