Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2,025 | 2,025 | 2,006 | +0,013 | +0,65% | 13,88M | 16/05 | ||
Aalberts Industries | 47,86 | 48,48 | 47,86 | -0,32 | -0,66% | 106,04K | 16/05 | ||
Ackermans en van Haaren | 170,70 | 171,30 | 169,70 | -0,40 | -0,23% | 20,43K | 16/05 | ||
Air France KLM SA | 10,78 | 10,96 | 10,71 | -0,17 | -1,51% | 1,65M | 16/05 | ||
ASM International NV | 648,80 | 658,60 | 644,40 | +10,00 | +1,57% | 160,47K | 16/05 | ||
Azimut | 26,480 | 26,500 | 26,110 | +0,370 | +1,42% | 1,35M | 16/05 | ||
Banco Bpm | 6,534 | 6,574 | 6,460 | +0,064 | +0,99% | 13,54M | 16/05 | ||
Bilfinger SE | 49,850 | 50,200 | 48,050 | +1,000 | +2,05% | 224,39K | 16/05 | ||
Bollore | 6,16 | 6,18 | 6,09 | +0,07 | +1,07% | 742,66K | 16/05 | ||
Bper Banca | 5,170 | 5,204 | 5,004 | +0,158 | +3,15% | 27,11M | 16/05 | ||
bpost NV | 3,33 | 3,38 | 3,30 | -0,08 | -2,20% | 251,82K | 16/05 | ||
Campari | 10,0150 | 10,0900 | 9,9220 | +0,0570 | +0,57% | 3,24M | 16/05 | ||
Casino Guichard Perrachon SA | 0,0369 | 0,0405 | 0,0362 | -0,0008 | -2,12% | 58,54M | 16/05 | ||
Cellnex Telecom | 35,02 | 35,20 | 34,68 | +0,19 | +0,55% | 1,13M | 16/05 | ||
Cofinimmo | 62,65 | 62,80 | 62,20 | -0,05 | -0,08% | 54,80K | 16/05 | ||
Covestro | 47,890 | 48,370 | 47,770 | -0,600 | -1,24% | 394,72K | 16/05 | ||
Covivio | 50,10 | 50,50 | 49,72 | -0,05 | -0,10% | 97,54K | 16/05 | ||
Dassault Avia | 211,40 | 212,40 | 207,40 | +2,80 | +1,34% | 33,94K | 16/05 | ||
Dt Euroshop | 18,860 | 19,120 | 18,700 | -0,140 | -0,74% | 32,41K | 16/05 | ||
Duerr | 24,800 | 25,140 | 24,520 | +0,060 | +0,24% | 157,11K | 16/05 | ||
Elior Group | 3,75 | 3,98 | 3,31 | +0,70 | +22,79% | 5,66M | 16/05 | ||
Etablissementen Franz Colruyt | 43,08 | 43,26 | 42,78 | +0,20 | +0,47% | 61,24K | 16/05 | ||
Eurazeo | 79,30 | 84,05 | 79,30 | -4,85 | -5,76% | 145,93K | 16/05 | ||
Eurofins Scientific SE | 59,24 | 60,18 | 59,00 | -0,84 | -1,40% | 195,09K | 16/05 | ||
Euronext | 89,80 | 89,85 | 87,30 | +2,80 | +3,22% | 226,81K | 16/05 | ||
Eutelsat Communications SA | 4,27 | 4,27 | 4,04 | +0,20 | +4,97% | 365,43K | 16/05 | ||
Forvia | 16,47 | 16,47 | 16,04 | +0,25 | +1,54% | 915,77K | 16/05 | ||
Fraport | 52,550 | 53,050 | 51,700 | +0,750 | +1,45% | 314,47K | 16/05 | ||
Freenet AG | 23,020 | 23,880 | 22,780 | -0,900 | -3,76% | 813,21K | 16/05 | ||
Fuchs Petrolub AG VZO Pref | 42,520 | 43,000 | 42,520 | -0,440 | -1,02% | 61,90K | 16/05 | ||
Gerresheimer AG | 98,17 | 98,18 | 98,05 | +0,00 | +0,00% | 0 | 15/05 | ||
Glanbia PLC | 18,26 | 18,33 | 18,00 | +0,01 | +0,05% | 140,73K | 16/05 | ||
Groupe SEB | 115,10 | 116,10 | 114,70 | -0,80 | -0,69% | 63,24K | 16/05 | ||
Hochtief AG | 100,90 | 103,10 | 100,80 | -1,40 | -1,37% | 38,27K | 16/05 | ||
Huhtamaki | 37,50 | 37,66 | 37,28 | -0,14 | -0,37% | 81,38K | 16/05 | ||
Icade | 28,14 | 28,56 | 28,00 | -0,10 | -0,35% | 101,22K | 16/05 | ||
IMCD NV | 142,65 | 145,45 | 142,65 | -2,50 | -1,72% | 112,86K | 16/05 | ||
Imerys | 35,34 | 35,96 | 35,20 | -0,60 | -1,67% | 57,70K | 16/05 | ||
Immofinanz | 23,900 | 23,950 | 23,800 | -0,050 | -0,21% | 112,58K | 16/05 | ||
Ipsen | 121,40 | 122,60 | 120,60 | +0,40 | +0,33% | 40,83K | 16/05 | ||
JC Decaux SA | 21,04 | 21,42 | 20,24 | -0,28 | -1,31% | 184,14K | 16/05 | ||
Jeronimo Martins | 20,22 | 20,40 | 20,08 | +0,06 | +0,30% | 692,10K | 16/05 | ||
Kesko | 17,08 | 17,11 | 16,78 | +0,34 | +2,00% | 376,19K | 16/05 | ||
Kingspan | 90,20 | 91,05 | 90,05 | -0,30 | -0,33% | 429,22K | 16/05 | ||
Kion Group AG | 45,62 | 47,18 | 45,31 | -0,95 | -2,04% | 185,87K | 16/05 | ||
Lagardere SCA | 21,65 | 21,70 | 21,55 | +0,05 | +0,23% | 3,93K | 16/05 | ||
Lufthansa | 6,718 | 6,808 | 6,706 | -0,082 | -1,21% | 5,10M | 16/05 | ||
Mapfre | 2,338 | 2,348 | 2,324 | +0,004 | +0,17% | 2,31M | 16/05 | ||
Merlin Properties SA | 11,240 | 11,240 | 11,000 | +0,180 | +1,63% | 1,38M | 16/05 | ||
MFE MEDIAFOREUROPE NV B | 4,096 | 4,120 | 3,982 | +0,054 | +1,34% | 319,18K | 16/05 | ||
Moncler SpA | 63,98 | 64,34 | 63,56 | +0,14 | +0,22% | 565,35K | 16/05 | ||
OCI NV | 25,52 | 25,68 | 25,00 | -0,16 | -0,62% | 251,48K | 16/05 | ||
Ontex Group | 9,29 | 9,30 | 9,19 | -0,02 | -0,21% | 82,96K | 16/05 | ||
Orion B | 37,73 | 37,90 | 37,62 | +0,11 | +0,29% | 57,29K | 16/05 | ||
Orpea | 13,9800 | 14,0800 | 13,4000 | +0,4420 | +3,26% | 417,62K | 16/05 | ||
Plastic Omnium | 11,91 | 11,99 | 11,84 | 0,00 | 0,00% | 108,84K | 16/05 | ||
Poste Italiane | 12,400 | 12,520 | 12,320 | +0,015 | +0,12% | 2,80M | 16/05 | ||
PostNL | 1,281 | 1,315 | 1,278 | -0,028 | -2,14% | 1,70M | 16/05 | ||
Raiffeisen Bank | 17,440 | 17,440 | 17,150 | +0,160 | +0,93% | 182,99K | 16/05 | ||
Recordati | 50,80 | 52,35 | 50,20 | -1,00 | -1,93% | 300,22K | 16/05 | ||
Rheinmetall | 513,400 | 523,800 | 511,800 | -2,000 | -0,39% | 246,89K | 16/05 | ||
RTL Group | 30,100 | 30,250 | 29,900 | +0,050 | +0,17% | 78,34K | 16/05 | ||
RTL Group | 30,00 | 30,00 | 29,85 | -0,05 | -0,17% | 0,05K | 16/05 | ||
Rubis | 32,10 | 32,54 | 31,98 | -0,02 | -0,06% | 192,42K | 16/05 | ||
Saipem | 2,2120 | 2,2130 | 2,1600 | +0,0140 | +0,64% | 19,97M | 16/05 | ||
Sartorius AG Vz | 277,60 | 292,70 | 267,70 | -15,30 | -5,22% | 294,98K | 16/05 | ||
SBM Offshore | 13,89 | 13,99 | 13,80 | -0,04 | -0,29% | 280,05K | 16/05 | ||
Schaeffler Pref | 6,29 | 6,32 | 6,11 | +0,14 | +2,20% | 430,13K | 16/05 | ||
Ubisoft Entertainment SA | 20,19 | 21,46 | 19,66 | -3,14 | -13,46% | 3,16M | 16/05 | ||
Uniper SE | 52,500 | 53,720 | 51,840 | -0,920 | -1,72% | 12,22K | 16/05 | ||
UnipolSai Assicurazioni | 2,694 | 2,700 | 2,684 | +0,010 | +0,37% | 1,20M | 16/05 | ||
Vantiva | 0,1388 | 0,1410 | 0,1350 | +0,0018 | +1,31% | 658,05K | 16/05 | ||
Viscofan | 62,000 | 62,200 | 61,200 | +0,500 | +0,81% | 44,09K | 16/05 | ||
Voestalpine | 25,900 | 26,160 | 25,600 | +0,220 | +0,86% | 196,10K | 16/05 | ||
Vopak | 37,24 | 37,40 | 36,80 | -0,04 | -0,11% | 144,00K | 16/05 | ||
Wereldhave NV | 13,78 | 13,80 | 13,70 | 0,00 | 0,00% | 41,91K | 16/05 | ||
Wienerberger | 35,460 | 35,740 | 34,900 | -0,120 | -0,34% | 422,01K | 16/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji