Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Action | 21,10 | 21,10 | 20,85 | +0,10 | +0,48% | 0,17K | 12:43:29 | ||
Agora S.A. | 11,92 | 12,00 | 11,88 | +0,04 | +0,34% | 8,67K | 12:27:36 | ||
Ailleron | 17,36 | 17,40 | 17,30 | +0,14 | +0,81% | 9,19K | 12:09:37 | ||
Ambra | 28,60 | 28,80 | 28,50 | -0,30 | -1,04% | 1,04K | 12:43:14 | ||
Amica Wronki | 73,80 | 74,40 | 72,80 | +0,80 | +1,10% | 0,86K | 12:33:10 | ||
Apator | 15,38 | 15,38 | 15,26 | -0,02 | -0,13% | 2,39K | 12:47:18 | ||
Archicom SA | 38,30 | 39,20 | 37,20 | -0,70 | -1,79% | 2,47K | 12:03:42 | ||
Asseco Business Solutions | 59,20 | 59,60 | 59,00 | -0,20 | -0,34% | 0,30K | 12:27:56 | ||
Asseco South Eastern Europe | 50,00 | 50,60 | 49,90 | -0,20 | -0,40% | 0,12K | 12:26:01 | ||
Astarta Holding | 27,50 | 27,80 | 27,05 | +0,40 | +1,48% | 3,33K | 12:40:49 | ||
Atal SA | 63,50 | 65,10 | 63,10 | -1,00 | -1,55% | 3,37K | 12:47:40 | ||
Bank Ochrony Srodowiska | 13,80 | 14,20 | 13,80 | -0,30 | -2,13% | 10,85K | 12:46:16 | ||
Bioceltix | 65,80 | 67,80 | 64,00 | -2,00 | -2,95% | 1,78K | 12:42:06 | ||
Bioton | 3,51 | 3,54 | 3,45 | 0,01 | 0,00% | 15,09K | 12:27:29 | ||
BNP Paribas Polska | 95,60 | 95,60 | 94,80 | +0,80 | +0,84% | 10,12K | 12:38:02 | ||
Boryszew | 5,70 | 5,81 | 5,66 | -0,12 | -2,06% | 20,84K | 12:50:58 | ||
Bumech | 12,520 | 12,780 | 12,500 | 0,000 | 0,00% | 1,71K | 12:31:59 | ||
Captor Therapeutics | 75,00 | 75,20 | 74,40 | +0,20 | +0,27% | 0,04K | 12:20:10 | ||
Celon Pharma | 15,62 | 15,66 | 15,42 | +0,08 | +0,51% | 15,06K | 12:22:56 | ||
Comp | 106,50 | 107,00 | 105,50 | -0,50 | -0,47% | 0,31K | 12:28:49 | ||
Creepy Jar | 497,00 | 506,00 | 489,50 | +2,50 | +0,51% | 0,43K | 12:48:32 | ||
Creotech Instruments | 191,50 | 197,00 | 189,50 | -5,00 | -2,54% | 0,55K | 12:39:12 | ||
Cyber_Folks | 135,00 | 138,00 | 134,00 | +1,00 | +0,75% | 0,49K | 12:40:18 | ||
Datawalk | 63,90 | 65,50 | 63,30 | -1,10 | -1,69% | 5,90K | 12:46:37 | ||
Decora | 65,80 | 66,20 | 63,00 | +2,20 | +3,46% | 1,23K | 12:01:56 | ||
Echo Investment SA | 4,81 | 4,93 | 4,81 | 0,00 | 0,00% | 28,25K | 12:41:46 | ||
Elektrotim | 30,00 | 30,00 | 27,60 | +0,15 | +0,50% | 42,55K | 12:49:16 | ||
Enter Air | 66,60 | 67,70 | 65,50 | -0,20 | -0,30% | 10,72K | 12:45:35 | ||
Erbud | 41,50 | 41,80 | 40,40 | +0,50 | +1,22% | 0,76K | 12:27:25 | ||
Fabryka Farb I Lakierow Sniezka | 85,00 | 85,00 | 84,80 | +0,20 | +0,24% | 0,03K | 11:35:49 | ||
Fabryki Mebli Forte | 23,00 | 23,00 | 22,80 | 0,00 | 0,00% | 0,16K | 10:45:59 | ||
Ferro | 37,60 | 38,20 | 37,60 | -0,40 | -1,05% | 0,42K | 12:29:14 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,50 | 11,60 | 11,30 | +0,00 | +0,00% | 0,06K | 12:09:34 | ||
Instal Krakow | 50,00 | 54,00 | 50,00 | -1,60 | -3,10% | 2,16K | 12:15:59 | ||
Lubawa | 4,5540 | 4,6920 | 4,5420 | -0,0860 | -1,85% | 279,80K | 12:48:47 | ||
Mabion | 17,16 | 17,28 | 17,10 | -0,16 | -0,92% | 9,73K | 12:42:10 | ||
Mangata | 94,40 | 94,40 | 93,60 | +0,00 | +0,00% | 0,01K | 09:00:00 | ||
Mci Management | 27,00 | 27,00 | 26,50 | +0,30 | +1,12% | 3,16K | 10:15:01 | ||
Medicalg | 27,64 | 27,72 | 26,80 | +0,54 | +1,99% | 5,06K | 12:45:25 | ||
Mercator WA | 45,60 | 46,15 | 45,60 | 0,00 | 0,00% | 2,17K | 12:38:52 | ||
Mirbud | 11,900 | 11,980 | 11,680 | -0,100 | -0,83% | 64,66K | 12:50:01 | ||
ML System | 49,85 | 49,95 | 48,60 | -0,05 | -0,10% | 0,53K | 12:24:42 | ||
Molecure | 15,12 | 15,50 | 14,92 | -0,06 | -0,40% | 4,94K | 11:43:31 | ||
Mostostal Zabrze Holding | 4,2900 | 4,3750 | 4,2550 | +0,0400 | +0,94% | 60,09K | 12:46:03 | ||
Murapol | 39,26 | 40,00 | 39,22 | -0,64 | -1,60% | 8,05K | 12:37:53 | ||
Newag | 29,00 | 29,00 | 28,50 | +0,10 | +0,35% | 0,63K | 10:55:31 | ||
Onde | 14,46 | 14,52 | 14,12 | +0,14 | +0,98% | 5,26K | 12:49:27 | ||
OPONEO.PL | 64,00 | 64,20 | 63,60 | -0,20 | -0,31% | 0,87K | 12:13:33 | ||
Otlog | 36,00 | 36,30 | 35,40 | -0,20 | -0,55% | 2,81K | 11:50:46 | ||
PCC Rokita | 91,20 | 91,50 | 90,60 | -0,10 | -0,11% | 0,90K | 12:47:54 | ||
PCF Group | 18,86 | 19,54 | 17,04 | +2,26 | +13,61% | 37,60K | 12:50:54 | ||
PEP | 70,00 | 71,00 | 69,60 | -1,00 | -1,41% | 0,27K | 12:44:31 | ||
Photon | 7,78 | 7,78 | 7,64 | +0,14 | +1,83% | 0,83K | 11:04:26 | ||
Playway | 318,00 | 324,00 | 318,00 | -2,00 | -0,63% | 0,80K | 12:46:07 | ||
Poznanska Korporacja Budowlana Peka | 25,20 | 25,70 | 24,70 | -0,30 | -1,18% | 2,52K | 12:24:26 | ||
Rafako | 0,9070 | 0,9110 | 0,8970 | +0,0070 | +0,78% | 16,90K | 12:49:57 | ||
Scope Fluidics | 166,00 | 168,00 | 165,20 | 0,00 | 0,00% | 0,59K | 12:35:18 | ||
Selena Fm | 34,40 | 34,40 | 34,00 | 0,00 | 0,00% | 0,18K | 11:53:17 | ||
Shoper | 36,50 | 37,60 | 36,00 | -1,40 | -3,69% | 2,19K | 12:25:18 | ||
Spyrosoft | 423,00 | 429,00 | 420,00 | -6,00 | -1,40% | 0,11K | 12:35:21 | ||
Stalexport Autostrady | 2,82 | 2,86 | 2,82 | -0,01 | -0,18% | 15,10K | 12:26:33 | ||
Stalprodukt | 216,50 | 219,00 | 216,00 | -2,50 | -1,14% | 0,36K | 12:45:37 | ||
Stomil Sanok SA | 20,35 | 20,60 | 20,10 | +0,25 | +1,24% | 4,75K | 11:57:10 | ||
Sunex | 10,54 | 10,70 | 10,30 | -0,18 | -1,68% | 32,54K | 12:36:47 | ||
Sygnity | 63,800 | 64,000 | 63,800 | +0,200 | +0,31% | 0,55K | 12:19:21 | ||
Synthaverse | 4,905 | 4,930 | 4,830 | +0,050 | +1,03% | 9,88K | 12:37:53 | ||
Torpol | 34,05 | 34,10 | 32,40 | +1,65 | +5,09% | 17,41K | 12:49:54 | ||
Toya | 7,41 | 7,52 | 7,40 | -0,09 | -1,20% | 19,60K | 12:38:27 | ||
Unimot | 132,80 | 132,80 | 130,40 | +0,60 | +0,45% | 0,62K | 12:43:14 | ||
Vercom | 139,50 | 143,00 | 138,00 | +2,00 | +1,45% | 1,98K | 12:50:57 | ||
Vigo System | 540,00 | 542,00 | 540,00 | 0,00 | 0,00% | 0,30K | 12:42:43 | ||
Votum | 39,40 | 39,75 | 36,15 | -4,85 | -10,96% | 195,49K | 12:50:32 | ||
Voxel | 95,00 | 95,80 | 93,00 | +2,00 | +2,15% | 26,79K | 12:39:25 | ||
VRG | 3,51 | 3,52 | 3,46 | +0,05 | +1,45% | 24,71K | 12:04:21 | ||
Wawel | 692,00 | 700,00 | 692,00 | -6,00 | -0,86% | 0,01K | 09:26:42 | ||
Wielton | 8,08 | 8,11 | 7,95 | +0,13 | +1,64% | 4,40K | 12:44:32 | ||
Wittchen SA | 31,35 | 31,55 | 30,30 | +0,85 | +2,79% | 26,15K | 12:50:18 | ||
XTPL | 130,00 | 131,80 | 129,00 | -1,80 | -1,37% | 0,07K | 12:32:13 | ||
Zespol Elektrocieplowni | 50,20 | 51,90 | 50,20 | -1,60 | -3,09% | 2,95K | 12:41:17 | ||
Zespol Elektrowni Patnow Adamow Konin | 20,20 | 20,85 | 20,10 | -0,50 | -2,42% | 18,02K | 12:49:31 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji