Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,61 | 16,65 | 16,40 | -0,32 | -1,89% | 9,97M | 03:39:21 | ||
Amperex Tech A | 199,71 | 201,00 | 195,51 | -3,79 | -1,86% | 5,36M | 03:39:18 | ||
Angang Steel A | 2,36 | 2,39 | 2,36 | -0,03 | -1,25% | 3,91M | 03:39:21 | ||
Arawana | 31,71 | 31,81 | 31,58 | -0,22 | -0,69% | 674,90K | 03:39:15 | ||
Avary | 27,42 | 27,65 | 26,83 | +0,22 | +0,81% | 2,53M | 03:39:21 | ||
Avic Aircraft A | 23,85 | 24,19 | 23,80 | -0,45 | -1,85% | 3,53M | 03:39:12 | ||
Bank Of Ningbo A | 24,03 | 24,31 | 23,98 | -0,37 | -1,52% | 5,49M | 03:39:21 | ||
Bank of Suzhou | 7,45 | 7,47 | 7,43 | -0,02 | -0,27% | 4,62M | 03:39:21 | ||
Bengang Steel A | 3,13 | 3,17 | 3,12 | -0,05 | -1,57% | 1,30M | 03:39:21 | ||
Binjiang Re A | 7,85 | 8,02 | 7,61 | +0,16 | +2,08% | 51,39M | 03:39:21 | ||
Boe Technology A | 4,37 | 4,38 | 4,33 | -0,01 | -0,23% | 39,45M | 03:39:21 | ||
Bohai Leasing A | 2,57 | 2,60 | 2,57 | -0,03 | -1,15% | 7,51M | 03:39:21 | ||
BYD A | 225,28 | 225,31 | 223,50 | -2,52 | -1,11% | 1,25M | 03:39:18 | ||
CGN | 4,10 | 4,11 | 4,08 | +0,02 | +0,49% | 16,69M | 03:39:21 | ||
Changan Auto A | 14,52 | 14,54 | 14,33 | -0,26 | -1,76% | 28,99M | 03:39:15 | ||
Changjiang Sec A | 5,53 | 5,59 | 5,52 | -0,07 | -1,25% | 6,81M | 03:39:21 | ||
Chenming Paper A | 3,78 | 3,82 | 3,77 | -0,06 | -1,56% | 3,85M | 03:39:21 | ||
China Longyuan Power | 18,64 | 18,64 | 18,31 | +0,07 | +0,38% | 2,03M | 03:39:21 | ||
China Merchants Shekou | 9,51 | 9,66 | 9,47 | -0,31 | -3,16% | 24,47M | 03:39:21 | ||
China Vanke A | 7,37 | 7,44 | 7,33 | -0,19 | -2,51% | 65,00M | 03:39:21 | ||
Chinese Town A | 2,69 | 2,71 | 2,67 | -0,04 | -1,47% | 10,08M | 03:39:21 | ||
Chongqing Zhifei Bio Products | 35,72 | 36,28 | 35,60 | -0,16 | -0,45% | 3,41M | 03:39:21 | ||
CITIC Pacific Special Steel | 15,81 | 15,98 | 15,74 | -0,20 | -1,25% | 1,76M | 03:39:21 | ||
CNPC Capital | 5,92 | 5,93 | 5,87 | -0,03 | -0,50% | 9,21M | 03:39:21 | ||
Cs Zoomlion A | 8,88 | 8,99 | 8,81 | -0,11 | -1,22% | 6,28M | 03:39:21 | ||
Dahua Tech A | 17,35 | 17,44 | 17,25 | -0,13 | -0,74% | 2,87M | 03:39:21 | ||
Digital China Group | 27,90 | 28,20 | 27,80 | -0,56 | -1,97% | 2,55M | 03:39:21 | ||
Ductile Pipes A | 3,80 | 3,83 | 3,80 | -0,04 | -1,04% | 3,90M | 03:39:21 | ||
East Money Information | 12,92 | 13,07 | 12,85 | -0,19 | -1,45% | 26,98M | 03:39:21 | ||
Eternal Asia A | 3,51 | 3,57 | 3,51 | -0,06 | -1,68% | 2,81M | 03:39:24 | ||
Faw Car A | 8,93 | 8,97 | 8,87 | -0,08 | -0,89% | 1,38M | 03:39:24 | ||
Financial St A | 2,98 | 3,02 | 2,96 | -0,07 | -2,29% | 5,66M | 03:39:21 | ||
Fj Sunner Deve A | 16,11 | 16,23 | 15,98 | -0,05 | -0,31% | 1,37M | 03:39:24 | ||
Focus Media Information Technology | 6,56 | 6,61 | 6,54 | -0,06 | -0,91% | 9,69M | 03:39:21 | ||
Gf Securities A | 13,06 | 13,15 | 13,04 | -0,15 | -1,14% | 4,18M | 03:39:21 | ||
Goertek A | 16,24 | 16,27 | 16,05 | +0,04 | +0,25% | 6,53M | 03:39:21 | ||
Grand Industrial Holding | 5,53 | 5,64 | 5,50 | -0,12 | -2,12% | 688,50K | 03:39:21 | ||
Grandjoy Holdings | 2,63 | 2,65 | 2,61 | -0,05 | -1,87% | 3,73M | 03:39:21 | ||
Gree Electric A | 43,02 | 43,38 | 42,85 | -0,20 | -0,46% | 3,94M | 03:39:21 | ||
Guangdong Wens Foodstuff | 21,03 | 21,38 | 20,77 | +0,21 | +1,01% | 8,53M | 03:39:21 | ||
Guangdong Zhongnan Iron Steel | 2,16 | 2,19 | 2,15 | -0,03 | -1,37% | 4,10M | 03:39:21 | ||
Guosen Securities | 8,80 | 8,90 | 8,78 | -0,15 | -1,68% | 3,66M | 03:39:21 | ||
Guoyuan Sec A | 6,77 | 6,82 | 6,75 | -0,06 | -0,88% | 5,21M | 03:39:21 | ||
Gz Friendship A | 5,72 | 5,80 | 5,72 | -0,08 | -1,38% | 2,32M | 03:39:21 | ||
Haid Group A | 52,58 | 52,70 | 51,80 | +0,52 | +1,00% | 969,30K | 03:39:24 | ||
Hailiang A | 8,98 | 9,05 | 8,90 | -0,12 | -1,32% | 1,91M | 03:39:24 | ||
HBIS | 2,210 | 2,240 | 2,210 | -0,030 | -1,34% | 6,15M | 03:39:21 | ||
Hengyi Petrochem A | 7,60 | 7,63 | 7,54 | -0,04 | -0,52% | 1,58M | 03:39:24 | ||
Hik Vision Digi A | 32,73 | 33,15 | 32,67 | -0,44 | -1,33% | 2,85M | 03:39:24 | ||
Huabao Flavours A | 19,06 | 19,39 | 18,40 | -0,25 | -1,29% | 1,49M | 03:39:21 | ||
Huadong Med A | 33,44 | 33,85 | 33,42 | +0,03 | +0,09% | 2,74M | 03:39:24 | ||
Huajin Chemical A | 4,96 | 5,11 | 4,88 | -0,42 | -7,81% | 25,46M | 03:39:21 | ||
Hubei Energy Group Co Ltd | 5,89 | 5,93 | 5,85 | 0,00 | 0,00% | 3,39M | 03:39:24 | ||
Huolinhe Coal A | 21,45 | 21,67 | 21,34 | -0,19 | -0,88% | 2,48M | 03:39:24 | ||
IEIT SYSTEMS | 37,99 | 38,40 | 37,90 | -0,49 | -1,27% | 5,92M | 03:39:21 | ||
Intl Container A | 9,51 | 9,55 | 9,48 | -0,04 | -0,42% | 2,14M | 03:39:24 | ||
Jiangsu Guotai A | 7,71 | 7,77 | 7,68 | -0,12 | -1,53% | 1,78M | 03:39:24 | ||
Jidong Cement A | 5,14 | 5,18 | 5,12 | -0,05 | -0,96% | 1,16M | 03:39:24 | ||
Jinke Property A | 1,38 | 1,40 | 1,34 | +0,03 | +2,22% | 87,73M | 03:39:24 | ||
Jizhong Energy A | 7,92 | 8,00 | 7,91 | -0,11 | -1,37% | 5,37M | 03:39:21 | ||
Lao Jiao A | 182,89 | 185,10 | 182,24 | -4,05 | -2,17% | 1,41M | 03:39:21 | ||
LB | 21,44 | 21,67 | 21,30 | -0,25 | -1,15% | 3,05M | 03:39:24 | ||
Lens Technology | 14,48 | 14,51 | 14,07 | +0,13 | +0,91% | 3,88M | 03:39:21 | ||
Lingyi iTech Guangdong | 4,91 | 4,97 | 4,88 | -0,09 | -1,80% | 9,30M | 03:39:24 | ||
Luxi A | 11,89 | 11,97 | 11,83 | -0,04 | -0,34% | 2,90M | 03:39:21 | ||
Luxshare Precision A | 30,03 | 30,06 | 29,30 | +0,53 | +1,80% | 11,33M | 03:39:21 | ||
Midea Group A | 71,15 | 71,90 | 70,70 | -0,73 | -1,02% | 2,99M | 03:39:15 | ||
Muyuan Foodstuff A | 47,18 | 47,58 | 46,07 | -0,11 | -0,23% | 8,70M | 03:39:21 | ||
National Accord A | 38,22 | 38,58 | 37,62 | +0,06 | +0,16% | 630,82K | 03:39:21 | ||
New Hope Liuhe A | 9,46 | 9,52 | 9,33 | +0,06 | +0,64% | 6,80M | 03:39:18 | ||
New Material A | 33,96 | 34,24 | 33,50 | +0,18 | +0,53% | 1,61M | 03:39:21 | ||
Oriental Energy A | 9,09 | 9,20 | 9,08 | -0,07 | -0,76% | 1,26M | 03:39:24 | ||
Oriental Yuhong A | 15,29 | 15,49 | 15,21 | -0,33 | -2,11% | 11,82M | 03:39:24 | ||
Ping An Bank A | 10,84 | 10,92 | 10,81 | -0,10 | -0,91% | 24,76M | 03:39:24 | ||
Qingdao Rural | 2,82 | 2,85 | 2,82 | -0,03 | -1,05% | 6,38M | 03:39:21 | ||
Risesun Real Est A | 1,65 | 1,68 | 1,63 | -0,05 | -2,94% | 45,26M | 03:39:21 | ||
Rongsheng A | 11,06 | 11,09 | 10,92 | -0,05 | -0,45% | 3,21M | 03:39:24 | ||
S.F. Holding Co | 37,38 | 37,74 | 37,20 | -0,36 | -0,95% | 2,10M | 03:39:21 | ||
Sansteel Mg A | 3,48 | 3,53 | 3,48 | -0,07 | -1,97% | 1,80M | 03:39:21 | ||
Shanghai Ganglian E Commerce | 20,07 | 20,40 | 19,92 | -0,48 | -2,34% | 1,51M | 03:39:21 | ||
Shenwan Hongyuan | 4,63 | 4,69 | 4,62 | -0,06 | -1,28% | 11,44M | 03:39:21 | ||
Shenzhen Aisidi A | 11,20 | 11,27 | 11,11 | -0,09 | -0,80% | 905,50K | 03:39:24 | ||
Shenzhen Mindray Bio-Medical | 304,01 | 304,60 | 300,51 | -0,71 | -0,23% | 449,80K | 03:39:09 | ||
Shougang A | 3,16 | 3,18 | 3,15 | -0,04 | -1,25% | 4,75M | 03:39:24 | ||
Shuanghui Dev A | 26,54 | 26,70 | 26,36 | -0,16 | -0,60% | 1,14M | 03:39:21 | ||
Sinotruk Jinan Truck | 16,22 | 16,42 | 16,10 | -0,19 | -1,16% | 1,41M | 03:39:21 | ||
Sun Paper A | 15,73 | 16,03 | 15,72 | -0,37 | -2,30% | 4,34M | 03:39:24 | ||
Sz Energy A | 7,52 | 7,57 | 7,48 | +0,03 | +0,40% | 5,46M | 03:39:21 | ||
Taigang A | 3,84 | 3,87 | 3,83 | -0,03 | -0,78% | 3,32M | 03:39:24 | ||
Tapai Group A | 7,13 | 7,17 | 7,11 | -0,05 | -0,70% | 896,90K | 03:39:24 | ||
Tcl Corp A | 4,67 | 4,70 | 4,64 | -0,03 | -0,64% | 16,66M | 03:39:24 | ||
TCL Zhonghuan Renewable Energy Tech | 10,71 | 10,75 | 10,44 | -0,07 | -0,65% | 14,42M | 03:39:24 | ||
Tianma Microelec A | 7,89 | 7,98 | 7,84 | -0,14 | -1,74% | 2,73M | 03:39:24 | ||
Tianshan Aluminum | 7,76 | 7,91 | 7,73 | -0,23 | -2,88% | 9,85M | 03:39:24 | ||
Tianshan Cemen A | 6,38 | 6,49 | 6,36 | -0,10 | -1,54% | 2,41M | 03:39:24 | ||
Tongling Nfm A | 4,010 | 4,080 | 4,000 | -0,120 | -2,91% | 43,91M | 03:39:24 | ||
Unisplendour Corp Ltd | 19,88 | 20,10 | 19,80 | -0,52 | -2,55% | 7,97M | 03:39:21 | ||
Valin Steel A | 5,11 | 5,16 | 5,11 | -0,05 | -0,97% | 12,23M | 03:39:21 | ||
Weichai Power A | 17,73 | 17,77 | 17,57 | -0,06 | -0,34% | 4,47M | 03:39:15 | ||
Weifu Hi-Tech A | 18,31 | 18,43 | 18,28 | -0,21 | -1,13% | 1,30M | 03:39:24 | ||
Wujiang Silk A | 9,90 | 9,93 | 9,80 | -0,09 | -0,90% | 1,60M | 03:39:24 | ||
Wuliangye A | 152,22 | 152,98 | 151,68 | -2,21 | -1,43% | 1,99M | 03:39:21 | ||
Xcmg Machinery A | 8,01 | 8,02 | 7,79 | -0,01 | -0,13% | 12,73M | 03:39:24 | ||
Xishan Coal A | 10,84 | 10,95 | 10,77 | -0,17 | -1,54% | 4,13M | 03:39:24 | ||
Xj Goldwind A | 7,99 | 8,00 | 7,88 | -0,01 | -0,13% | 3,92M | 03:39:24 | ||
Yanghe Brewery A | 95,48 | 96,06 | 95,00 | -1,08 | -1,12% | 1,72M | 03:39:24 | ||
YUNDA Holding | 8,09 | 8,12 | 8,02 | -0,06 | -0,74% | 2,11M | 03:39:21 | ||
Yunnan Baiyao A | 53,54 | 53,92 | 53,01 | +0,01 | +0,02% | 2,24M | 03:39:24 | ||
Yunnan Copper A | 14,00 | 14,13 | 13,96 | -0,35 | -2,44% | 10,54M | 03:39:24 | ||
Yunnan Tin A | 16,74 | 16,98 | 16,73 | -0,67 | -3,85% | 9,53M | 03:39:21 | ||
Zhejiang Nhu A | 19,73 | 20,00 | 19,62 | -0,08 | -0,40% | 3,85M | 03:39:21 | ||
Zhejiang Semir A | 6,38 | 6,43 | 6,33 | +0,01 | +0,16% | 2,08M | 03:39:21 | ||
Zhejiang Supor A | 58,67 | 58,90 | 58,26 | -0,33 | -0,56% | 176,40K | 03:39:21 | ||
Zhejiang Transfar Co Ltd | 4,60 | 4,65 | 4,57 | -0,04 | -0,86% | 1,86M | 03:39:21 | ||
Zheshang Development | 7,90 | 7,94 | 7,87 | -0,03 | -0,38% | 936,92K | 03:39:18 | ||
Zhongjin A | 4,79 | 4,86 | 4,79 | -0,12 | -2,44% | 13,02M | 03:39:24 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongtai Chem A | 4,86 | 4,88 | 4,81 | -0,06 | -1,22% | 5,02M | 03:39:24 | ||
Zte A | 27,74 | 27,95 | 27,61 | -0,25 | -0,89% | 7,50M | 03:39:15 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji