Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
SZFI 200 (SZFI200)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
6.527,62
+30,79
+0,47%
- Wolumen: 8.149.866.038
- Otwarcie: 6.506,98
- Zakres dzienny: 6.460,83 - 6.534,99
SZFI 200
6.527,62
+30,79
+0,47%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy SZFI 200
Na tej stronie znajdziesz skład indeksu giełdowego SZFI 200, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,94 | 17,33 | 16,86 | -0,15 | -0,88% | 39,31M | 10/05 | ||
| Aier Eye Hospital Group | 12,83 | 13,08 | 12,71 | -0,15 | -1,16% | 57,71M | 10/05 | ||
| Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 10/05 | ||
| Angang Steel A | 2,39 | 2,40 | 2,35 | +0,02 | +0,84% | 32,25M | 10/05 | ||
| Aodong A | 14,96 | 15,13 | 14,94 | -0,11 | -0,73% | 9,64M | 10/05 | ||
| Arawana | 31,94 | 32,38 | 31,74 | -0,10 | -0,31% | 4,25M | 10/05 | ||
| Avary | 27,20 | 27,58 | 26,80 | +0,35 | +1,30% | 16,39M | 10/05 | ||
| Avic Aircraft A | 24,30 | 24,90 | 23,99 | -0,15 | -0,61% | 34,14M | 10/05 | ||
| Bank of Lanzhou | 2,53 | 2,55 | 2,52 | 0,00 | 0,00% | 37,16M | 10/05 | ||
| Bank Of Ningbo A | 24,40 | 24,52 | 23,55 | +0,87 | +3,70% | 49,19M | 10/05 | ||
| Bank of Suzhou | 7,47 | 7,52 | 7,38 | +0,04 | +0,54% | 40,00M | 10/05 | ||
| Bank Qingdao | 3,47 | 3,48 | 3,44 | +0,01 | +0,29% | 21,36M | 10/05 | ||
| Beijing Originwater Technology | 4,90 | 4,93 | 4,87 | -0,02 | -0,41% | 17,60M | 10/05 | ||
| Bengang Steel A | 3,18 | 3,20 | 3,14 | -0,01 | -0,31% | 8,04M | 10/05 | ||
| Binjiang Re A | 7,69 | 7,69 | 6,99 | +0,70 | +10,01% | 133,52M | 10/05 | ||
| BlueFocus Communication Group | 6,23 | 6,43 | 6,18 | -0,13 | -2,04% | 49,41M | 10/05 | ||
| Boe Technology A | 4,38 | 4,42 | 4,34 | -0,01 | -0,23% | 318,20M | 10/05 | ||
| Bohai Leasing A | 2,60 | 2,62 | 2,56 | 0,00 | 0,00% | 95,47M | 10/05 | ||
| By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 9,30M | 10/05 | ||
| BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 10/05 | ||
| C.Q. Pharmaceutical Holding | 5,69 | 5,75 | 5,66 | -0,02 | -0,35% | 16,60M | 10/05 | ||
| CECEP Solar Energy | 5,29 | 5,31 | 5,21 | +0,03 | +0,57% | 40,00M | 10/05 | ||
| CGN | 4,10 | 4,10 | 4,05 | +0,04 | +0,99% | 102,78M | 10/05 | ||
| Changan Auto A | 14,78 | 15,09 | 14,71 | -0,27 | -1,79% | 154,44M | 10/05 | ||
| Changchun High A | 117,99 | 119,46 | 117,39 | -1,23 | -1,03% | 3,49M | 10/05 | ||
| Changjiang Sec A | 5,60 | 5,63 | 5,55 | +0,03 | +0,54% | 48,81M | 10/05 | ||
| Chaozhou Three-circle | 27,76 | 28,35 | 27,61 | -0,29 | -1,03% | 7,73M | 10/05 | ||
| Chenming Paper A | 3,84 | 3,85 | 3,79 | +0,01 | +0,26% | 19,51M | 10/05 | ||
| China Great Wall | 7,59 | 7,62 | 7,51 | +0,03 | +0,40% | 15,57M | 10/05 | ||
| China Longyuan Power | 18,57 | 18,68 | 18,36 | +0,20 | +1,09% | 10,12M | 10/05 | ||
| China Merchants Shekou | 9,82 | 9,82 | 9,00 | +0,89 | +9,97% | 217,04M | 10/05 | ||
| China Vanke A | 7,56 | 7,65 | 7,32 | +0,26 | +3,56% | 444,10M | 10/05 | ||
| Chinese Town A | 2,74 | 2,76 | 2,65 | +0,06 | +2,24% | 67,35M | 10/05 | ||
| Chongqing Zhifei Bio Products | 35,88 | 36,60 | 35,50 | -0,83 | -2,26% | 22,62M | 10/05 | ||
| CITIC Pacific Special Steel | 16,01 | 16,11 | 15,72 | +0,29 | +1,84% | 14,51M | 10/05 | ||
| CNPC Capital | 5,95 | 5,97 | 5,82 | +0,08 | +1,36% | 80,62M | 10/05 | ||
| Cr Sanjiu A | 61,12 | 61,87 | 60,72 | +0,24 | +0,39% | 3,86M | 10/05 | ||
| Cs Zoomlion A | 8,98 | 9,08 | 8,86 | -0,10 | -1,10% | 49,19M | 10/05 | ||
| Dabeinong Tech A | 4,79 | 4,85 | 4,75 | -0,02 | -0,42% | 46,82M | 10/05 | ||
| Dahua Tech A | 17,49 | 17,76 | 17,26 | -0,22 | -1,24% | 35,03M | 10/05 | ||
| Digital China Group | 28,48 | 29,19 | 28,27 | -0,72 | -2,47% | 16,22M | 10/05 | ||
| Ductile Pipes A | 3,84 | 3,85 | 3,80 | +0,02 | +0,52% | 30,22M | 10/05 | ||
| East Money Information | 13,12 | 13,19 | 12,99 | +0,04 | +0,31% | 156,94M | 10/05 | ||
| Eternal Asia A | 3,57 | 3,64 | 3,55 | -0,05 | -1,38% | 16,92M | 10/05 | ||
| Faw Car A | 9,01 | 9,08 | 8,89 | -0,04 | -0,44% | 12,12M | 10/05 | ||
| Financial St A | 3,05 | 3,09 | 2,92 | +0,10 | +3,39% | 50,97M | 10/05 | ||
| Fj Sunner Deve A | 16,16 | 16,36 | 16,08 | 0,00 | 0,00% | 7,39M | 10/05 | ||
| Focus Media Information Technology | 6,62 | 6,71 | 6,59 | +0,01 | +0,15% | 84,14M | 10/05 | ||
| Ganfeng Lithium A | 36,65 | 37,32 | 36,39 | -0,59 | -1,58% | 17,58M | 10/05 | ||
| Gf Securities A | 13,21 | 13,25 | 13,10 | +0,04 | +0,30% | 29,66M | 10/05 | ||
| Goertek A | 16,20 | 16,25 | 15,95 | -0,02 | -0,12% | 43,15M | 10/05 | ||
| Gold Mantis A | 3,52 | 3,53 | 3,43 | +0,04 | +1,15% | 22,28M | 10/05 | ||
| Grand Industrial Holding | 5,65 | 5,73 | 5,65 | -0,09 | -1,57% | 3,35M | 10/05 | ||
| Grandjoy Holdings | 2,68 | 2,72 | 2,58 | +0,09 | +3,48% | 24,72M | 10/05 | ||
| Gree Electric A | 43,22 | 43,36 | 42,67 | +0,54 | +1,26% | 39,68M | 10/05 | ||
| Guangdong Wens Foodstuff | 20,81 | 20,91 | 20,25 | +0,46 | +2,26% | 61,99M | 10/05 | ||
| Guangdong Zhongnan Iron Steel | 2,19 | 2,20 | 2,17 | -0,01 | -0,46% | 13,63M | 10/05 | ||
| Guangzhou Shiyuan Electronic | 32,97 | 33,78 | 32,73 | -0,42 | -1,26% | 2,56M | 10/05 | ||
| Gujing Distill A | 275,32 | 278,86 | 273,00 | -2,56 | -0,92% | 874,90K | 10/05 | ||
| Guosen Securities | 8,94 | 8,98 | 8,83 | +0,04 | +0,45% | 21,27M | 10/05 | ||
| Guoyuan Sec A | 6,83 | 6,86 | 6,76 | +0,03 | +0,44% | 26,50M | 10/05 | ||
| Gz Friendship A | 5,80 | 5,82 | 5,72 | +0,05 | +0,87% | 16,14M | 10/05 | ||
| Haid Group A | 52,06 | 52,47 | 50,82 | +1,32 | +2,60% | 7,73M | 10/05 | ||
| Hailiang A | 9,10 | 9,29 | 9,00 | -0,07 | -0,76% | 10,58M | 10/05 | ||
| Han'S Laser Tech A | 21,11 | 21,39 | 21,00 | -0,23 | -1,08% | 18,55M | 10/05 | ||
| HBIS | 2,240 | 2,240 | 2,200 | +0,030 | +1,36% | 50,55M | 10/05 | ||
| Hengyi Petrochem A | 7,64 | 7,71 | 7,56 | 0,00 | 0,00% | 15,60M | 10/05 | ||
| Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 10/05 | ||
| Hisense Kelon A | 42,15 | 42,41 | 41,00 | +0,40 | +0,96% | 7,10M | 10/05 | ||
| Hithink RoyalFlush Info Network | 122,33 | 125,65 | 121,70 | +0,75 | +0,62% | 7,55M | 10/05 | ||
| Huabao Flavours A | 19,30 | 20,68 | 19,17 | +0,11 | +0,57% | 5,80M | 10/05 | ||
| Huadong Med A | 33,41 | 33,89 | 33,29 | -0,35 | -1,04% | 8,01M | 10/05 | ||
| Huafon Spandex A | 8,34 | 8,48 | 8,27 | -0,03 | -0,36% | 28,52M | 10/05 | ||
| Huajin Chemical A | 5,38 | 5,70 | 5,34 | +0,20 | +3,86% | 132,85M | 10/05 | ||
| Hualan Biolog A | 19,99 | 20,28 | 19,80 | +0,21 | +1,06% | 17,33M | 10/05 | ||
| Huali Industrial Group Co | 68,12 | 69,52 | 67,50 | -0,60 | -0,87% | 1,95M | 10/05 | ||
| Huapont Life Sciences | 4,74 | 4,86 | 4,73 | -0,06 | -1,25% | 17,28M | 10/05 | ||
| Huaxi Securities A | 7,40 | 7,42 | 7,33 | +0,01 | +0,14% | 9,32M | 10/05 | ||
| Hubei Energy Group Co Ltd | 5,89 | 5,90 | 5,80 | +0,12 | +2,08% | 22,92M | 10/05 | ||
| Huolinhe Coal A | 21,64 | 21,88 | 21,41 | +0,01 | +0,05% | 14,60M | 10/05 | ||
| IEIT SYSTEMS | 38,49 | 39,35 | 38,21 | -0,88 | -2,24% | 50,61M | 10/05 | ||
| Iflytek A | 43,75 | 44,74 | 43,66 | -0,92 | -2,06% | 27,79M | 10/05 | ||
| Infore Environment Technology | 4,98 | 5,00 | 4,92 | +0,01 | +0,20% | 11,71M | 10/05 | ||
| Intl Container A | 9,55 | 9,74 | 9,52 | -0,11 | -1,14% | 19,63M | 10/05 | ||
| JA Solar Technology | 14,66 | 14,86 | 14,50 | -0,24 | -1,61% | 43,35M | 10/05 | ||
| Jiangling Moto A | 26,44 | 26,85 | 26,08 | -0,31 | -1,16% | 6,11M | 10/05 | ||
| Jiangshan Chem A | 4,34 | 4,48 | 4,13 | +0,27 | +6,63% | 206,35M | 10/05 | ||
| Jiangsu Guotai A | 7,83 | 7,95 | 7,76 | -0,11 | -1,39% | 13,84M | 10/05 | ||
| Jiangxi Cement A | 5,58 | 5,65 | 5,53 | -0,05 | -0,89% | 6,71M | 10/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,92 | 2,87 | -0,01 | -0,35% | 24,87M | 10/05 | ||
| Jidong Cement A | 5,20 | 5,22 | 5,12 | +0,02 | +0,39% | 7,80M | 10/05 | ||
| Jinke Property A | 1,35 | 1,35 | 1,29 | +0,06 | +4,65% | 284,71M | 10/05 | ||
| Jizhong Energy A | 8,03 | 8,04 | 7,95 | +0,02 | +0,25% | 33,86M | 10/05 | ||
| Jointo Energy A | 6,87 | 6,96 | 6,75 | -0,03 | -0,44% | 33,45M | 10/05 | ||
| Joyoung A | 12,05 | 12,18 | 11,86 | +0,11 | +0,92% | 10,27M | 10/05 | ||
| Kelun Pharm A | 34,74 | 35,10 | 34,35 | -0,05 | -0,14% | 19,58M | 10/05 | ||
| Konka A | 3,05 | 3,11 | 3,03 | -0,05 | -1,61% | 12,79M | 10/05 | ||
| Lao Jiao A | 186,94 | 191,80 | 185,64 | -3,62 | -1,90% | 8,33M | 10/05 | ||
| LB | 21,69 | 22,06 | 21,45 | -0,19 | -0,87% | 24,02M | 10/05 | ||
| Lens Technology | 14,35 | 14,60 | 14,22 | -0,15 | -1,03% | 15,56M | 10/05 | ||
| Lepu Medical Tech Beijing | 15,89 | 16,03 | 15,39 | +0,44 | +2,85% | 47,23M | 10/05 | ||
| Lingyi iTech Guangdong | 5,00 | 5,12 | 4,98 | -0,11 | -2,15% | 77,46M | 10/05 | ||
| Liugong A | 10,84 | 10,90 | 10,60 | -0,06 | -0,55% | 42,62M | 10/05 | ||
| Livzon Pharm A | 40,64 | 41,14 | 40,48 | -0,10 | -0,25% | 4,12M | 10/05 | ||
| Luxi A | 11,93 | 12,15 | 11,82 | -0,08 | -0,67% | 26,68M | 10/05 | ||
| Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 10/05 | ||
| Meijin Energy A | 6,20 | 6,33 | 6,16 | -0,08 | -1,27% | 24,08M | 10/05 | ||
| Midea Group A | 71,88 | 72,33 | 71,34 | +0,03 | +0,04% | 22,49M | 10/05 | ||
| MLS Co Ltd | 8,45 | 8,57 | 8,41 | -0,13 | -1,52% | 10,29M | 10/05 | ||
| Muyuan Foodstuff A | 47,29 | 47,89 | 46,66 | +0,34 | +0,72% | 28,05M | 10/05 | ||
| National Accord A | 38,16 | 38,61 | 36,50 | +1,43 | +3,89% | 6,75M | 10/05 | ||
| Neptunus Bioen A | 2,47 | 2,57 | 2,46 | -0,06 | -2,37% | 26,49M | 10/05 | ||
| New Hope Liuhe A | 9,40 | 9,55 | 9,30 | +0,05 | +0,54% | 37,40M | 10/05 | ||
| New Material A | 33,78 | 34,09 | 32,90 | +0,49 | +1,47% | 13,19M | 10/05 | ||
| Ningbo Huaxiang A | 14,46 | 14,58 | 14,34 | -0,09 | -0,62% | 4,41M | 10/05 | ||
| Northeast Sec A | 6,83 | 6,85 | 6,76 | +0,02 | +0,29% | 16,28M | 10/05 | ||
| O-Film Tech A | 8,36 | 8,57 | 8,30 | -0,25 | -2,90% | 125,42M | 10/05 | ||
| Offcn Education Tech | 2,58 | 2,68 | 2,57 | -0,07 | -2,64% | 157,37M | 10/05 | ||
| Oriental Energy A | 9,17 | 9,34 | 9,10 | -0,09 | -0,97% | 8,41M | 10/05 | ||
| Oriental Yuhong A | 15,62 | 15,66 | 14,71 | +0,63 | +4,20% | 89,77M | 10/05 | ||
| Ping An Bank A | 10,93 | 10,96 | 10,76 | +0,17 | +1,58% | 174,71M | 10/05 | ||
| Qingdao Rural | 2,85 | 2,86 | 2,83 | +0,01 | +0,35% | 33,21M | 10/05 | ||
| Qixiang Chem A | 5,74 | 5,81 | 5,66 | -0,02 | -0,35% | 21,27M | 10/05 | ||
| Realcan Pharm A | 2,85 | 2,91 | 2,84 | -0,04 | -1,38% | 19,66M | 10/05 | ||
| Risesun Real Est A | 1,71 | 1,75 | 1,58 | +0,11 | +6,88% | 305,77M | 10/05 | ||
| Robam Appliances A | 24,41 | 24,52 | 23,91 | +0,01 | +0,04% | 10,08M | 10/05 | ||
| Rongsheng A | 11,11 | 11,40 | 11,07 | -0,26 | -2,29% | 59,46M | 10/05 | ||
| S.F. Holding Co | 37,74 | 37,86 | 37,47 | +0,09 | +0,24% | 12,51M | 10/05 | ||
| Salubris Pharm A | 31,18 | 31,62 | 31,15 | -0,36 | -1,14% | 2,45M | 10/05 | ||
| Sansteel Mg A | 3,53 | 3,55 | 3,50 | +0,02 | +0,57% | 10,20M | 10/05 | ||
| Shandong Hi-Speed Road&Bridge | 5,85 | 5,89 | 5,78 | +0,05 | +0,86% | 14,08M | 10/05 | ||
| Shandong Intco Medical | 27,79 | 28,15 | 27,33 | +0,11 | +0,40% | 8,76M | 10/05 | ||
| Shangfeng Cement A | 7,06 | 7,09 | 6,96 | +0,03 | +0,43% | 6,36M | 10/05 | ||
| Shanghai Ganglian E Commerce | 20,55 | 21,09 | 20,32 | 0,00 | 0,00% | 8,07M | 10/05 | ||
| Shen Huo A | 23,78 | 24,18 | 23,24 | 0,00 | 0,00% | 33,52M | 10/05 | ||
| Shenwan Hongyuan | 4,68 | 4,70 | 4,64 | +0,04 | +0,86% | 67,12M | 10/05 | ||
| Shenzhen Aisidi A | 11,26 | 11,58 | 11,17 | -0,26 | -2,26% | 8,69M | 10/05 | ||
| Shenzhen Inovance Tech | 63,25 | 64,38 | 63,00 | -0,43 | -0,68% | 7,00M | 10/05 | ||
| Shenzhen Mindray Bio-Medical | 304,80 | 308,10 | 303,10 | +1,17 | +0,39% | 2,70M | 10/05 | ||
| Shougang A | 3,20 | 3,21 | 3,15 | +0,01 | +0,31% | 20,93M | 10/05 | ||
| Shuanghui Dev A | 26,70 | 26,86 | 26,42 | +0,20 | +0,76% | 9,54M | 10/05 | ||
| Sinoma Science A | 16,79 | 16,90 | 16,41 | +0,20 | +1,21% | 21,02M | 10/05 | ||
| Sinotruk Jinan Truck | 16,41 | 16,80 | 16,20 | -0,29 | -1,74% | 14,34M | 10/05 | ||
| SPIC Dongfang New Energy | 4,25 | 4,25 | 4,18 | +0,06 | +1,43% | 16,26M | 10/05 | ||
| STO Express | 9,25 | 9,39 | 9,23 | +0,03 | +0,33% | 13,23M | 10/05 | ||
| Sun Paper A | 16,09 | 16,29 | 15,70 | +0,33 | +2,09% | 23,64M | 10/05 | ||
| Sungrow Power Supply | 106,70 | 107,19 | 104,60 | +0,11 | +0,10% | 11,43M | 10/05 | ||
| Suning Uni A | 2,09 | 2,11 | 2,02 | +0,04 | +1,95% | 40,05M | 10/05 | ||
| Sunwoda Electronic | 15,25 | 15,62 | 15,12 | -0,22 | -1,42% | 29,73M | 10/05 | ||
| Suzhou Dongshan A | 15,78 | 16,00 | 15,60 | -0,16 | -1,00% | 18,50M | 10/05 | ||
| Sz Energy A | 7,49 | 7,50 | 7,37 | +0,10 | +1,35% | 23,40M | 10/05 | ||
| Tagen A | 4,48 | 4,52 | 4,36 | +0,09 | +2,05% | 46,19M | 10/05 | ||
| Taigang A | 3,87 | 3,88 | 3,83 | +0,02 | +0,52% | 20,38M | 10/05 | ||
| Tapai Group A | 7,18 | 7,19 | 7,07 | +0,06 | +0,84% | 9,10M | 10/05 | ||
| Tcl Corp A | 4,71 | 4,72 | 4,64 | +0,01 | +0,21% | 219,82M | 10/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,78 | 11,04 | 10,71 | -0,29 | -2,62% | 97,30M | 10/05 | ||
| Telling Tele A | 8,18 | 8,60 | 8,15 | -0,10 | -1,21% | 20,23M | 10/05 | ||
| Tianma Microelec A | 8,02 | 8,20 | 7,99 | -0,13 | -1,60% | 9,21M | 10/05 | ||
| Tianshan Aluminum | 7,98 | 8,07 | 7,70 | +0,32 | +4,18% | 118,24M | 10/05 | ||
| Tianshan Cemen A | 6,47 | 6,50 | 6,35 | +0,05 | +0,78% | 13,22M | 10/05 | ||
| Tongling Nfm A | 4,130 | 4,170 | 4,030 | +0,060 | +1,47% | 248,85M | 10/05 | ||
| Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
| Unisplendour Corp Ltd | 20,39 | 20,93 | 20,23 | -0,51 | -2,44% | 48,14M | 10/05 | ||
| Valin Steel A | 5,16 | 5,16 | 5,08 | +0,02 | +0,39% | 85,84M | 10/05 | ||
| Wanfeng Auto A | 15,68 | 16,68 | 15,56 | -0,92 | -5,54% | 218,67M | 10/05 | ||
| Wanxiang A | 5,25 | 5,39 | 5,22 | -0,15 | -2,78% | 38,52M | 10/05 | ||
| Wasu Media Holdings A | 7,27 | 7,47 | 7,24 | -0,11 | -1,49% | 9,38M | 10/05 | ||
| Weichai Power A | 17,80 | 18,17 | 17,63 | -0,16 | -0,89% | 55,97M | 10/05 | ||
| Weifu Hi-Tech A | 18,52 | 18,60 | 18,36 | -0,01 | -0,05% | 8,36M | 10/05 | ||
| Weixing New Mat A | 18,16 | 18,28 | 17,86 | +0,10 | +0,55% | 6,48M | 10/05 | ||
| Wenergy A | 8,42 | 8,46 | 8,27 | +0,07 | +0,84% | 41,18M | 10/05 | ||
| Western Securities A | 7,31 | 7,33 | 7,22 | +0,03 | +0,41% | 63,22M | 10/05 | ||
| Wujiang Silk A | 9,99 | 10,08 | 9,87 | -0,04 | -0,40% | 13,66M | 10/05 | ||
| Wuliangye A | 154,43 | 155,89 | 152,80 | -0,41 | -0,27% | 10,15M | 10/05 | ||
| Xcmg Machinery A | 8,00 | 8,06 | 7,78 | -0,02 | -0,25% | 119,98M | 10/05 | ||
| Xishan Coal A | 11,00 | 11,13 | 10,88 | -0,03 | -0,27% | 38,08M | 10/05 | ||
| Xj Goldwind A | 7,99 | 8,04 | 7,88 | +0,07 | +0,88% | 38,30M | 10/05 | ||
| Yanghe Brewery A | 96,56 | 97,67 | 95,78 | -0,34 | -0,35% | 5,50M | 10/05 | ||
| Yuanxing Energy A | 7,820 | 7,860 | 7,600 | +0,120 | +1,56% | 51,02M | 10/05 | ||
| YUNDA Holding | 8,15 | 8,21 | 8,12 | -0,02 | -0,25% | 19,04M | 10/05 | ||
| Yunnan Alumin A | 15,11 | 15,25 | 14,85 | +0,10 | +0,67% | 50,74M | 10/05 | ||
| Yunnan Baiyao A | 53,53 | 54,50 | 53,20 | -0,88 | -1,62% | 17,56M | 10/05 | ||
| Yunnan Copper A | 14,35 | 14,40 | 13,94 | +0,22 | +1,56% | 51,06M | 10/05 | ||
| Yunnan Tin A | 17,44 | 17,65 | 16,84 | +0,49 | +2,89% | 54,92M | 10/05 | ||
| Zhejiang Century Huatong | 4,61 | 4,66 | 4,46 | +0,04 | +0,88% | 134,27M | 10/05 | ||
| Zhejiang Construction Investment | 9,01 | 9,17 | 8,89 | +0,09 | +1,01% | 32,12M | 10/05 | ||
| Zhejiang Nhu A | 19,80 | 20,43 | 19,60 | +0,22 | +1,12% | 37,46M | 10/05 | ||
| Zhejiang Runtu A | 6,70 | 6,80 | 6,67 | -0,05 | -0,74% | 4,84M | 10/05 | ||
| Zhejiang Sanhua Co Ltd | 21,58 | 22,19 | 21,48 | -0,55 | -2,49% | 42,05M | 10/05 | ||
| Zhejiang Satellite Petrochem A | 19,90 | 20,13 | 19,60 | -0,11 | -0,55% | 18,80M | 10/05 | ||
| Zhejiang Semir A | 6,39 | 6,44 | 6,30 | +0,02 | +0,31% | 15,64M | 10/05 | ||
| Zhejiang Supor A | 58,99 | 59,24 | 58,18 | +0,16 | +0,27% | 1,98M | 10/05 | ||
| Zhejiang Transfar Co Ltd | 4,64 | 4,67 | 4,58 | 0,00 | 0,00% | 13,52M | 10/05 | ||
| Zheshang Development | 7,93 | 7,97 | 7,82 | +0,08 | +1,02% | 9,09M | 10/05 | ||
| Zhongjin A | 4,92 | 5,01 | 4,79 | +0,03 | +0,61% | 87,55M | 10/05 | ||
| Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
| Zhongtai Chem A | 4,91 | 4,95 | 4,85 | -0,02 | -0,41% | 36,03M | 10/05 | ||
| Zte A | 28,00 | 28,30 | 27,60 | -0,07 | -0,25% | 70,13M | 10/05 |
Moje nastroje
Jaki będzie trend na instrumencie: SZFI 200?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o SZFI 200
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji