Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 201,37 | 204,58 | 200,56 | -2,08 | -1,02% | 7,18M | 05:27:30 | ||
Angang Steel A | 2,37 | 2,39 | 2,36 | -0,02 | -0,84% | 13,06M | 05:27:30 | ||
Arawana | 32,47 | 32,64 | 32,05 | +0,09 | +0,28% | 4,38M | 05:27:30 | ||
Bank Of Ningbo A | 25,62 | 25,94 | 25,25 | +0,13 | +0,51% | 14,98M | 05:27:33 | ||
Boe Technology A | 4,37 | 4,41 | 4,32 | +0,03 | +0,69% | 197,49M | 05:27:30 | ||
Bohai Leasing A | 2,52 | 2,54 | 2,49 | -0,02 | -0,79% | 40,82M | 05:27:33 | ||
BYD A | 218,18 | 221,99 | 217,42 | -4,69 | -2,10% | 5,66M | 05:27:30 | ||
CGN | 4,00 | 4,03 | 3,99 | -0,02 | -0,50% | 46,18M | 05:27:27 | ||
Changan Auto A | 14,18 | 14,37 | 14,06 | -0,19 | -1,32% | 86,61M | 05:27:33 | ||
China Merchants Shekou | 10,61 | 10,91 | 10,58 | -0,18 | -1,67% | 85,39M | 05:27:30 | ||
China Vanke A | 9,13 | 9,31 | 8,93 | -0,05 | -0,55% | 295,37M | 05:27:30 | ||
Chinese Town A | 2,97 | 3,02 | 2,92 | -0,02 | -0,67% | 50,41M | 05:27:30 | ||
CITIC Pacific Special Steel | 15,73 | 15,85 | 15,66 | -0,03 | -0,19% | 3,22M | 05:27:30 | ||
CNPC Capital | 5,99 | 6,03 | 5,98 | -0,04 | -0,66% | 29,11M | 05:27:33 | ||
Cs Zoomlion A | 8,43 | 8,51 | 8,32 | -0,01 | -0,12% | 20,05M | 05:27:33 | ||
Faw Car A | 8,76 | 8,85 | 8,72 | -0,10 | -1,13% | 5,79M | 05:27:33 | ||
Financial St A | 3,26 | 3,32 | 3,23 | 0,00 | 0,00% | 33,44M | 05:27:27 | ||
Focus Media Information Technology | 6,80 | 6,86 | 6,78 | -0,04 | -0,59% | 37,42M | 05:27:33 | ||
Gf Securities A | 13,20 | 13,29 | 13,20 | -0,09 | -0,68% | 9,71M | 05:27:33 | ||
Gree Electric A | 41,80 | 41,99 | 41,50 | -0,08 | -0,19% | 20,29M | 05:27:18 | ||
Guangdong Wens Foodstuff | 22,14 | 22,40 | 21,85 | +0,20 | +0,91% | 24,77M | 05:27:30 | ||
Guosen Securities | 8,84 | 8,89 | 8,83 | -0,07 | -0,79% | 6,54M | 05:27:33 | ||
HBIS | 2,220 | 2,230 | 2,210 | 0,000 | 0,00% | 21,36M | 05:27:30 | ||
Hengyi Petrochem A | 7,52 | 7,56 | 7,48 | +0,01 | +0,13% | 6,05M | 05:27:33 | ||
Hik Vision Digi A | 33,07 | 33,27 | 32,75 | +0,09 | +0,27% | 15,87M | 05:27:33 | ||
Jidong Cement A | 5,39 | 5,46 | 5,37 | 0,00 | 0,00% | 6,86M | 05:27:30 | ||
Jinke Property A | 1,45 | 1,51 | 1,45 | -0,08 | -5,23% | 206,92M | 05:26:51 | ||
Lao Jiao A | 192,00 | 192,87 | 189,90 | -0,74 | -0,38% | 3,09M | 05:27:24 | ||
LB | 22,79 | 23,20 | 22,64 | -0,19 | -0,83% | 23,16M | 05:27:33 | ||
Lens Technology | 14,79 | 14,85 | 14,50 | +0,14 | +0,96% | 10,19M | 05:27:30 | ||
Luxshare Precision A | 31,99 | 32,10 | 31,34 | +0,37 | +1,17% | 30,88M | 05:27:27 | ||
Midea Group A | 66,81 | 67,30 | 66,20 | +0,24 | +0,36% | 15,05M | 05:27:33 | ||
Muyuan Foodstuff A | 49,40 | 50,07 | 49,03 | +0,05 | +0,10% | 15,66M | 05:27:30 | ||
New Hope Liuhe A | 10,67 | 10,80 | 10,41 | +0,15 | +1,43% | 49,86M | 05:27:33 | ||
Ping An Bank A | 11,56 | 11,59 | 11,31 | +0,18 | +1,58% | 125,30M | 05:27:33 | ||
Risesun Real Est A | 2,08 | 2,16 | 2,04 | -0,11 | -5,02% | 355,94M | 05:27:33 | ||
Rongsheng A | 10,81 | 10,84 | 10,72 | -0,04 | -0,37% | 13,22M | 05:27:30 | ||
S.F. Holding Co | 39,09 | 39,23 | 37,96 | +0,80 | +2,09% | 20,44M | 05:27:30 | ||
Sansteel Mg A | 3,72 | 3,73 | 3,67 | +0,03 | +0,81% | 11,35M | 05:27:24 | ||
Shenwan Hongyuan | 4,65 | 4,66 | 4,62 | 0,00 | 0,00% | 23,60M | 05:27:33 | ||
Shenzhen Mindray Bio-Medical | 306,20 | 308,50 | 303,73 | -1,30 | -0,42% | 1,39M | 05:27:24 | ||
Shougang A | 3,21 | 3,24 | 3,20 | -0,03 | -0,93% | 16,63M | 05:27:30 | ||
Shuanghui Dev A | 25,99 | 26,11 | 25,82 | 0,00 | 0,00% | 4,40M | 05:27:30 | ||
Sz Energy A | 7,47 | 7,50 | 7,43 | -0,02 | -0,27% | 7,35M | 05:27:27 | ||
Taigang A | 3,92 | 3,96 | 3,90 | -0,02 | -0,51% | 15,42M | 05:27:30 | ||
Tcl Corp A | 4,51 | 4,56 | 4,43 | +0,04 | +0,90% | 186,76M | 05:27:33 | ||
Tianshan Cemen A | 6,50 | 6,62 | 6,48 | -0,05 | -0,76% | 6,99M | 05:27:30 | ||
Tongling Nfm A | 4,190 | 4,380 | 4,150 | -0,160 | -3,68% | 266,66M | 05:27:33 | ||
Valin Steel A | 5,15 | 5,22 | 5,14 | -0,07 | -1,34% | 44,26M | 05:27:30 | ||
Weichai Power A | 16,76 | 16,86 | 16,45 | +0,18 | +1,09% | 49,94M | 05:27:24 | ||
Wuliangye A | 156,80 | 157,18 | 155,09 | -0,50 | -0,32% | 5,73M | 05:27:24 | ||
Xcmg Machinery A | 7,68 | 7,73 | 7,62 | +0,02 | +0,26% | 28,23M | 05:27:27 | ||
Xishan Coal A | 11,33 | 11,39 | 11,15 | +0,04 | +0,35% | 27,94M | 05:27:33 | ||
Xj Goldwind A | 7,92 | 7,97 | 7,89 | -0,04 | -0,50% | 8,58M | 05:27:18 | ||
Yanghe Brewery A | 97,14 | 97,47 | 96,70 | -0,44 | -0,45% | 3,00M | 05:27:33 | ||
Yunnan Baiyao A | 55,50 | 56,00 | 54,73 | +0,50 | +0,91% | 6,76M | 05:27:27 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongtai Chem A | 4,68 | 4,68 | 4,68 | -0,25 | -5,07% | 987,40K | 05:27:00 | ||
Zte A | 27,35 | 27,89 | 27,30 | -0,48 | -1,73% | 55,09M | 05:27:30 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji