Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,07 | 7,08 | 6,92 | +0,12 | +1,73% | 4,47M | 04:00:00 | ||
Aecc Aero Engine Control | 20,39 | 20,39 | 20,05 | +0,28 | +1,39% | 1,34M | 03:59:57 | ||
Angang Steel A | 2,39 | 2,40 | 2,37 | +0,03 | +1,27% | 11,47M | 03:59:57 | ||
Anhui Anke BioTech Group | 10,12 | 10,16 | 10,03 | +0,05 | +0,50% | 5,14M | 03:59:57 | ||
Anker Innovations | 97,24 | 98,60 | 97,01 | -0,58 | -0,59% | 466,90K | 03:59:57 | ||
Aodong A | 14,89 | 14,91 | 14,82 | +0,06 | +0,41% | 1,44M | 03:59:57 | ||
Apeloa A | 15,66 | 15,92 | 15,57 | -0,17 | -1,07% | 3,29M | 03:59:57 | ||
Autek China | 18,90 | 19,00 | 18,48 | +0,33 | +1,78% | 2,28M | 03:59:57 | ||
Bank of Suzhou | 7,87 | 7,98 | 7,83 | -0,03 | -0,38% | 12,56M | 03:59:54 | ||
Bank Zhengzhou | 1,96 | 1,97 | 1,95 | +0,01 | +0,51% | 29,09M | 03:59:57 | ||
Beijing Bdstar A | 27,67 | 27,68 | 27,21 | +0,37 | +1,35% | 1,81M | 03:59:57 | ||
Beijing E Hualu Info Tech | 20,27 | 20,28 | 19,63 | +0,47 | +2,37% | 4,16M | 03:59:57 | ||
Beijing Easpring Material Tech | 41,41 | 41,48 | 40,54 | +0,24 | +0,58% | 5,44M | 03:59:57 | ||
Beijing Enlight Media | 9,22 | 9,23 | 9,00 | +0,09 | +0,99% | 11,14M | 03:59:57 | ||
Beijing Kunlun Tech | 36,81 | 36,90 | 35,87 | +0,10 | +0,27% | 12,08M | 03:59:57 | ||
Beijing Originwater Technology | 4,89 | 4,89 | 4,84 | +0,05 | +1,03% | 3,30M | 03:59:57 | ||
Beijing Sinnet Tech | 9,03 | 9,03 | 8,86 | +0,11 | +1,23% | 3,52M | 03:59:57 | ||
Beijing Venustech | 18,79 | 18,80 | 18,44 | +0,19 | +1,02% | 2,91M | 03:59:57 | ||
Betta Pharma | 40,84 | 40,97 | 40,31 | +0,33 | +0,82% | 1,22M | 03:59:57 | ||
BGI Genomics | 41,26 | 41,45 | 40,70 | +0,33 | +0,81% | 626,96K | 03:59:57 | ||
By health | 15,89 | 15,96 | 15,74 | +0,15 | +0,95% | 2,05M | 04:00:00 | ||
C&S Paper A | 8,67 | 8,71 | 8,56 | +0,11 | +1,28% | 1,40M | 03:59:51 | ||
Canmax Tech | 21,04 | 21,04 | 20,65 | +0,26 | +1,25% | 1,85M | 04:00:00 | ||
CECEP Solar Energy | 5,20 | 5,22 | 5,15 | +0,04 | +0,78% | 8,50M | 04:00:00 | ||
Centre Testing Intl Shenzhen | 12,25 | 12,25 | 12,13 | +0,13 | +1,07% | 2,16M | 03:59:57 | ||
Chacha Food | 35,60 | 35,65 | 35,10 | +0,29 | +0,82% | 984,90K | 03:59:57 | ||
Changjiang Sec A | 5,59 | 5,63 | 5,49 | +0,07 | +1,27% | 32,15M | 03:59:57 | ||
Changsha Jingjia Microelectronics | 68,11 | 68,17 | 66,60 | +0,06 | +0,09% | 2,87M | 03:59:57 | ||
China Baoan Group Co Ltd | 10,33 | 10,34 | 10,20 | +0,11 | +1,08% | 3,02M | 03:59:57 | ||
China Great Wall | 7,47 | 7,49 | 7,39 | +0,05 | +0,67% | 3,78M | 03:59:57 | ||
China Longyuan Power | 18,03 | 18,05 | 17,89 | +0,15 | +0,84% | 1,89M | 03:59:57 | ||
China Merchants Port | 19,12 | 19,29 | 19,09 | -0,02 | -0,10% | 745,58K | 03:59:54 | ||
ChinaLin Securities | 11,53 | 11,59 | 11,31 | +0,13 | +1,14% | 2,90M | 04:00:00 | ||
Chongqing Fuling Zhacai | 14,49 | 14,58 | 14,44 | -0,01 | -0,07% | 2,61M | 03:59:57 | ||
Chow Tai Seng Jewellery | 16,85 | 16,98 | 16,78 | +0,02 | +0,12% | 1,60M | 03:59:48 | ||
Cnnc Hua Yuan A | 4,39 | 4,42 | 4,33 | +0,04 | +0,92% | 7,42M | 03:59:54 | ||
COFCO Capital Holdings | 8,09 | 8,13 | 8,00 | -0,06 | -0,74% | 8,11M | 03:59:57 | ||
Cr Sanjiu A | 62,64 | 64,40 | 62,37 | -0,91 | -1,43% | 2,12M | 03:59:57 | ||
Da An Gene A | 6,97 | 6,98 | 6,88 | +0,06 | +0,87% | 2,65M | 04:00:00 | ||
Dabeinong Tech A | 4,79 | 4,82 | 4,73 | +0,05 | +1,05% | 11,57M | 04:00:00 | ||
Dfd Chemical A | 13,71 | 13,76 | 13,44 | +0,25 | +1,86% | 4,39M | 04:00:00 | ||
Dhc Software A | 5,23 | 5,23 | 5,12 | +0,08 | +1,55% | 5,49M | 03:59:57 | ||
Dmegc Magnetics A | 13,76 | 13,79 | 13,61 | 0,00 | 0,00% | 2,47M | 03:59:57 | ||
Dong-E E-Jiao A | 70,16 | 70,88 | 69,72 | -0,19 | -0,27% | 832,30K | 04:00:00 | ||
Dongguan Yiheda Automation Co | 24,83 | 24,85 | 24,42 | 0,00 | 0,00% | 1,58M | 03:59:57 | ||
Double Medical Tech | 30,97 | 31,00 | 30,56 | +0,08 | +0,26% | 283,10K | 04:00:00 | ||
Easyhome New Retail | 3,08 | 3,11 | 3,05 | +0,02 | +0,65% | 9,48M | 04:00:00 | ||
Faw Car A | 8,85 | 8,88 | 8,76 | -0,01 | -0,11% | 3,76M | 03:59:45 | ||
First Capital Securities A | 5,62 | 5,63 | 5,55 | +0,05 | +0,90% | 8,09M | 03:59:57 | ||
Fj Sunner Deve A | 16,54 | 16,66 | 16,33 | +0,19 | +1,16% | 2,18M | 04:00:00 | ||
GCL System | 2,31 | 2,32 | 2,26 | +0,01 | +0,44% | 16,51M | 03:59:57 | ||
GEM | 6,79 | 6,79 | 6,67 | +0,08 | +1,19% | 20,20M | 03:59:57 | ||
Giant Network | 10,71 | 10,73 | 10,43 | -0,04 | -0,37% | 15,30M | 04:00:00 | ||
Gotion High tech | 19,12 | 19,15 | 18,53 | +0,56 | +3,02% | 4,78M | 03:59:57 | ||
Great Star Ind A | 26,52 | 27,08 | 26,33 | -0,41 | -1,52% | 3,29M | 03:59:57 | ||
Great Wall Com A | 9,36 | 9,36 | 9,15 | +0,11 | +1,19% | 8,03M | 03:59:57 | ||
GRG Banking Equipment | 11,25 | 11,25 | 11,06 | +0,09 | +0,81% | 3,33M | 03:59:57 | ||
Guangdong Hongda Blasting A | 22,95 | 23,12 | 22,69 | +0,27 | +1,19% | 2,67M | 03:59:57 | ||
Guangdong Kinlong Hardware | 38,99 | 39,79 | 37,80 | +1,29 | +3,42% | 7,27M | 03:59:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,03 | 29,12 | 28,68 | +0,27 | +0,94% | 1,01M | 03:59:57 | ||
Guanlu A | 28,41 | 28,48 | 28,09 | +0,16 | +0,57% | 3,78M | 03:59:57 | ||
Guoyuan Sec A | 6,76 | 6,78 | 6,70 | +0,04 | +0,60% | 7,33M | 04:00:00 | ||
Gz Friendship A | 5,76 | 5,78 | 5,65 | +0,08 | +1,41% | 5,95M | 04:00:00 | ||
Haige Communicat A | 10,75 | 10,77 | 10,43 | +0,31 | +2,97% | 16,86M | 03:59:57 | ||
Hangzhou Chang Chuan Tech | 30,05 | 30,07 | 28,56 | +1,70 | +6,00% | 11,47M | 03:59:57 | ||
HBIS | 2,210 | 2,220 | 2,200 | +0,010 | +0,46% | 10,76M | 03:59:57 | ||
Hefei Meiya Optoelectronic Tec A | 17,90 | 17,95 | 17,67 | +0,11 | +0,62% | 1,56M | 04:00:00 | ||
Hengyi Petrochem A | 7,55 | 7,56 | 7,46 | +0,08 | +1,07% | 3,01M | 03:59:57 | ||
Hepalink Pharm A | 10,24 | 10,30 | 10,15 | +0,02 | +0,20% | 940,20K | 03:59:57 | ||
Himile Mechanicl A | 40,12 | 40,17 | 39,60 | +0,07 | +0,18% | 391,30K | 04:00:00 | ||
Huabao Flavours A | 18,98 | 19,06 | 18,74 | +0,20 | +1,06% | 299,80K | 04:00:00 | ||
Huafon Spandex A | 7,94 | 8,05 | 7,90 | -0,04 | -0,50% | 5,35M | 04:00:00 | ||
Huagong A | 31,60 | 31,64 | 31,07 | +0,01 | +0,03% | 8,24M | 04:00:00 | ||
Huatian Tech A | 8,20 | 8,20 | 8,10 | +0,07 | +0,86% | 3,99M | 04:00:00 | ||
Huaxi Securities A | 7,31 | 7,33 | 7,23 | +0,07 | +0,97% | 2,65M | 03:59:57 | ||
Hubei Energy Group Co Ltd | 5,85 | 5,88 | 5,79 | +0,02 | +0,34% | 4,88M | 03:59:57 | ||
Huizhou Desay A | 107,55 | 107,85 | 105,50 | +1,10 | +1,03% | 849,22K | 03:59:57 | ||
Huolinhe Coal A | 21,17 | 21,34 | 20,93 | -0,03 | -0,14% | 3,91M | 04:00:00 | ||
Hz Hangyang A | 26,38 | 26,38 | 25,85 | +0,26 | +1,00% | 1,29M | 03:59:57 | ||
Infore Environment Technology | 4,77 | 4,79 | 4,75 | 0,00 | 0,00% | 2,80M | 03:59:57 | ||
Ingenic Semiconductor | 60,33 | 60,39 | 59,37 | +0,23 | +0,38% | 1,17M | 03:59:57 | ||
Jafron Biomedical | 28,83 | 28,98 | 28,71 | +0,03 | +0,10% | 1,11M | 03:59:57 | ||
Jereh Oilfield A | 32,85 | 33,12 | 32,75 | -0,20 | -0,61% | 2,19M | 03:59:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,88 | 2,86 | 0,00 | 0,00% | 5,35M | 03:59:57 | ||
Jidong Cement A | 5,35 | 5,39 | 5,28 | +0,06 | +1,13% | 5,61M | 04:00:00 | ||
Jinke Property A | 1,59 | 1,72 | 1,56 | -0,05 | -3,05% | 200,08M | 03:59:57 | ||
Jiugui Liquor A | 57,13 | 57,88 | 56,93 | -0,27 | -0,47% | 2,99M | 03:59:57 | ||
Jl Mag Rare-Earth | 14,58 | 14,59 | 14,33 | +0,11 | +0,76% | 2,72M | 03:59:57 | ||
Jx Sp Elec Motor A | 9,91 | 9,95 | 9,66 | +0,13 | +1,33% | 12,44M | 04:00:00 | ||
Kelun Pharm A | 33,75 | 33,89 | 33,46 | +0,04 | +0,12% | 1,90M | 03:59:57 | ||
Kuang Chi Technologies | 18,88 | 18,90 | 18,44 | +0,20 | +1,07% | 10,07M | 04:00:00 | ||
Lakala Payment | 14,47 | 14,52 | 14,34 | +0,01 | +0,07% | 2,01M | 04:00:00 | ||
Lepu Medical Tech Beijing | 16,06 | 16,20 | 15,92 | +0,01 | +0,06% | 3,01M | 04:00:00 | ||
Levima Advanced Materials | 16,96 | 16,98 | 16,62 | +0,20 | +1,19% | 897,40K | 03:59:57 | ||
Leyard Optoelectronic | 4,83 | 4,83 | 4,76 | +0,06 | +1,26% | 3,64M | 03:59:57 | ||
Lingyi iTech Guangdong | 4,85 | 4,86 | 4,76 | +0,03 | +0,62% | 17,17M | 03:59:57 | ||
Livzon Pharm A | 39,52 | 39,99 | 39,49 | -0,18 | -0,45% | 827,31K | 04:00:00 | ||
Longping Tech A | 12,24 | 12,24 | 12,11 | +0,09 | +0,74% | 3,07M | 04:00:00 | ||
Longshine Tech | 9,52 | 9,54 | 9,29 | +0,14 | +1,49% | 4,09M | 03:59:51 | ||
Luxi A | 12,25 | 12,32 | 12,15 | +0,13 | +1,07% | 5,06M | 04:00:00 | ||
Meijin Energy A | 5,89 | 5,91 | 5,84 | +0,03 | +0,51% | 5,24M | 03:59:57 | ||
Meinian Onehealth Healthcare | 4,61 | 4,62 | 4,57 | +0,01 | +0,22% | 6,74M | 04:00:00 | ||
Merchant Express A | 11,17 | 11,28 | 11,16 | -0,06 | -0,53% | 2,91M | 03:59:54 | ||
Metron New Material | 24,14 | 24,18 | 23,78 | +0,25 | +1,05% | 756,40K | 03:59:51 | ||
MLS Co Ltd | 8,48 | 8,48 | 8,38 | +0,08 | +0,95% | 2,19M | 03:59:57 | ||
Nanjing Hanruibalt | 30,15 | 30,49 | 29,59 | -0,09 | -0,30% | 2,92M | 03:59:57 | ||
Navinfo A | 6,99 | 7,00 | 6,85 | +0,15 | +2,19% | 12,04M | 03:59:57 | ||
New Industries | 73,51 | 75,25 | 73,51 | -1,29 | -1,73% | 294,62K | 03:59:57 | ||
Ninestar | 27,35 | 27,39 | 27,00 | +0,26 | +0,96% | 1,23M | 03:59:48 | ||
Ningbo Ginlong Tech | 58,63 | 59,14 | 56,80 | -0,08 | -0,14% | 3,45M | 04:00:00 | ||
North Industries Red Arrow | 13,35 | 13,36 | 13,15 | +0,13 | +0,98% | 5,23M | 04:00:00 | ||
Northeast Sec A | 6,77 | 6,78 | 6,72 | +0,04 | +0,59% | 3,00M | 03:59:54 | ||
O-Film Tech A | 8,22 | 8,22 | 8,08 | +0,04 | +0,49% | 27,10M | 04:00:00 | ||
Offcn Education Tech | 2,62 | 2,64 | 2,55 | +0,04 | +1,55% | 47,96M | 03:59:57 | ||
Perfect World | 9,80 | 9,81 | 9,63 | +0,02 | +0,20% | 9,29M | 03:59:57 | ||
Pgvt A | 3,070 | 3,070 | 3,040 | +0,020 | +0,66% | 17,07M | 03:59:57 | ||
PharmaBlock Sciences A | 33,22 | 33,60 | 32,88 | -0,32 | -0,95% | 1,52M | 04:00:00 | ||
Porton Fine Chemicals Ltd | 16,27 | 16,35 | 16,08 | +0,04 | +0,25% | 1,51M | 04:00:00 | ||
Qingdao Rural | 2,89 | 2,91 | 2,87 | +0,01 | +0,35% | 27,33M | 03:59:57 | ||
Qingdao TGOOD Electric | 20,58 | 20,79 | 20,35 | +0,16 | +0,78% | 3,12M | 04:00:00 | ||
Raas Blood A | 7,37 | 7,38 | 7,32 | +0,05 | +0,68% | 4,37M | 04:00:00 | ||
Robam Appliances A | 26,08 | 26,46 | 25,98 | -0,15 | -0,57% | 5,10M | 04:00:00 | ||
Salubris Pharm A | 29,68 | 29,77 | 29,49 | +0,12 | +0,41% | 622,90K | 03:59:57 | ||
Science City A | 18,73 | 19,15 | 18,61 | -0,35 | -1,83% | 7,51M | 03:59:57 | ||
Sealand Securiti A | 3,30 | 3,31 | 3,24 | +0,05 | +1,54% | 24,03M | 04:00:00 | ||
Shandong Intco Medical | 25,16 | 25,69 | 25,01 | -0,09 | -0,36% | 3,42M | 04:00:00 | ||
Shandong Sinocera Func Material | 20,22 | 20,28 | 19,75 | +0,41 | +2,07% | 4,56M | 03:59:57 | ||
Shandong Zhongji Electrical | 168,46 | 168,51 | 164,23 | -2,04 | -1,20% | 7,06M | 03:59:57 | ||
Shanghai Bairun A | 21,32 | 21,48 | 21,15 | +0,08 | +0,38% | 2,26M | 04:00:00 | ||
Shanghai Kingstar Winning Software | 6,53 | 6,54 | 6,35 | +0,08 | +1,24% | 6,40M | 03:59:57 | ||
Shanghai Tofflon Science Tech | 15,39 | 15,46 | 15,28 | +0,06 | +0,39% | 2,12M | 03:59:45 | ||
Shanxi Security A | 5,27 | 5,27 | 5,20 | +0,05 | +0,96% | 4,82M | 04:00:00 | ||
Shenzhen Capchem Tech | 32,15 | 32,20 | 31,69 | +0,18 | +0,56% | 1,02M | 03:59:57 | ||
Shenzhen Dynanonic | 35,85 | 35,90 | 35,00 | +0,02 | +0,06% | 1,93M | 04:00:00 | ||
Shenzhen Kaifa A | 13,27 | 13,28 | 13,06 | +0,04 | +0,30% | 6,68M | 04:00:00 | ||
Shenzhen Kedali Industry | 98,33 | 98,47 | 96,31 | -0,46 | -0,47% | 479,55K | 03:59:54 | ||
Shenzhen SC New Energy A | 66,91 | 66,91 | 64,83 | +0,81 | +1,23% | 1,86M | 03:59:57 | ||
Shenzhen Senior Tech Material | 9,87 | 9,88 | 9,67 | +0,13 | +1,33% | 6,86M | 04:00:00 | ||
Shenzhen Sunway Communication | 18,50 | 18,54 | 18,24 | +0,04 | +0,22% | 4,02M | 03:59:57 | ||
ShenZhen YUTO Packaging | 27,42 | 27,58 | 27,31 | -0,02 | -0,07% | 472,39K | 04:00:00 | ||
Shiji Info Tech A | 6,97 | 6,98 | 6,74 | +0,18 | +2,65% | 4,35M | 03:59:54 | ||
Shougang A | 3,20 | 3,21 | 3,16 | +0,01 | +0,31% | 7,21M | 04:00:00 | ||
Shunxin A | 20,47 | 20,74 | 20,25 | +0,03 | +0,15% | 7,85M | 04:00:00 | ||
Sichuan Chem A | 11,79 | 11,80 | 11,68 | +0,07 | +0,60% | 3,44M | 04:00:00 | ||
Sieyuan Electric A | 71,24 | 71,90 | 70,68 | -0,66 | -0,92% | 1,11M | 03:59:57 | ||
Sinoma Science A | 16,12 | 16,13 | 15,94 | +0,14 | +0,88% | 2,42M | 04:00:00 | ||
Songcheng Performance Develop | 10,38 | 10,41 | 10,20 | +0,11 | +1,07% | 5,56M | 04:00:00 | ||
Southern Power Grid | 5,06 | 5,07 | 5,02 | +0,03 | +0,60% | 1,70M | 03:59:57 | ||
Space Appliance A | 44,44 | 44,50 | 43,23 | +1,20 | +2,77% | 1,60M | 04:00:00 | ||
SPIC Dongfang New Energy | 4,21 | 4,22 | 4,18 | +0,03 | +0,72% | 3,55M | 04:00:00 | ||
Sun Paper A | 15,53 | 15,61 | 15,45 | 0,00 | 0,00% | 2,81M | 04:00:00 | ||
Sunwoda Electronic | 14,95 | 14,97 | 14,75 | +0,14 | +0,95% | 4,11M | 03:59:45 | ||
Suofeiya A | 20,26 | 20,88 | 20,09 | -0,06 | -0,30% | 11,28M | 04:00:00 | ||
Surekam A | 9,17 | 9,18 | 9,03 | +0,10 | +1,10% | 2,87M | 03:59:57 | ||
Suzhou Dongshan A | 15,96 | 16,07 | 15,83 | -0,05 | -0,31% | 6,61M | 04:00:00 | ||
Suzhou Maxwell | 123,12 | 124,20 | 121,88 | -1,27 | -1,02% | 637,62K | 04:00:00 | ||
Sz Energy A | 7,37 | 7,48 | 7,34 | -0,02 | -0,27% | 4,90M | 04:00:00 | ||
Sz Sunlord Elec A | 25,95 | 26,15 | 25,60 | +0,25 | +0,97% | 2,06M | 04:00:00 | ||
Taigang A | 3,85 | 3,86 | 3,82 | +0,02 | +0,52% | 6,12M | 04:00:00 | ||
Thunder Software Tech | 46,93 | 47,05 | 45,93 | +0,54 | +1,16% | 2,67M | 04:00:00 | ||
Tianma Microelec A | 7,82 | 7,82 | 7,69 | +0,10 | +1,29% | 3,22M | 04:00:00 | ||
Tianshan Aluminum | 7,93 | 7,95 | 7,70 | +0,18 | +2,32% | 33,60M | 04:00:00 | ||
TongFu Microelectronics | 20,84 | 20,85 | 20,25 | +0,08 | +0,39% | 30,77M | 04:00:00 | ||
Tongling Nfm A | 4,040 | 4,060 | 3,990 | 0,000 | 0,00% | 59,45M | 04:00:00 | ||
Valin Steel A | 5,18 | 5,19 | 5,12 | +0,05 | +0,98% | 21,57M | 03:59:57 | ||
Wanda Cinema Line Corp | 13,71 | 13,72 | 13,57 | +0,12 | +0,88% | 3,63M | 04:00:00 | ||
Weihai Guangwei Composites | 26,92 | 27,07 | 26,30 | +0,82 | +3,14% | 7,27M | 04:00:00 | ||
Weixing New Mat A | 18,62 | 18,80 | 18,42 | +0,27 | +1,47% | 4,05M | 04:00:00 | ||
Western Securities A | 7,01 | 7,04 | 6,94 | +0,03 | +0,43% | 11,58M | 04:00:00 | ||
Winner Medical | 30,27 | 30,32 | 30,04 | +0,17 | +0,56% | 312,12K | 04:00:00 | ||
Wuhan Raycus Fiber A | 20,25 | 20,26 | 19,88 | +0,20 | +1,00% | 1,09M | 04:00:00 | ||
Wuhu Token Sciences | 4,96 | 4,96 | 4,86 | +0,09 | +1,85% | 8,43M | 03:59:57 | ||
Wus Circuit A | 32,09 | 32,71 | 31,63 | -0,79 | -2,40% | 15,05M | 04:00:00 | ||
Xiamen Intretech A | 13,72 | 13,72 | 13,47 | +0,18 | +1,33% | 2,13M | 03:59:57 | ||
Xinqianglian | 19,64 | 19,66 | 19,26 | +0,03 | +0,15% | 1,49M | 04:00:00 | ||
Xishan Coal A | 10,69 | 10,89 | 10,61 | -0,06 | -0,56% | 8,11M | 03:59:57 | ||
Xizang Haisco Pharmaceutical A | 31,16 | 31,38 | 30,35 | +0,54 | +1,76% | 1,01M | 03:59:57 | ||
Yahua Ind A | 10,91 | 10,95 | 10,77 | +0,03 | +0,28% | 3,60M | 04:00:00 | ||
Yangzhou Yangjie Electronic | 36,55 | 36,92 | 35,88 | -0,26 | -0,71% | 2,82M | 04:00:00 | ||
Yanjing Brewery A | 10,20 | 10,22 | 10,13 | +0,03 | +0,30% | 3,40M | 04:00:00 | ||
Yifan Xinfu A | 13,86 | 13,88 | 13,70 | +0,13 | +0,95% | 2,01M | 03:59:57 | ||
Yiling Pharma A | 19,43 | 19,58 | 19,31 | -0,06 | -0,31% | 3,76M | 03:59:57 | ||
Yoke Technology A | 59,30 | 59,37 | 57,92 | +0,42 | +0,71% | 1,61M | 03:59:51 | ||
Yongxing Special Stainless Steel | 45,64 | 45,68 | 45,00 | +0,09 | +0,20% | 1,31M | 04:00:00 | ||
Yuanxing Energy A | 7,600 | 7,720 | 7,560 | +0,130 | +1,74% | 15,17M | 04:00:00 | ||
YUNDA Holding | 8,97 | 8,99 | 8,44 | +0,57 | +6,79% | 35,51M | 04:00:00 | ||
Yunnan Alumin A | 14,56 | 14,70 | 14,42 | -0,05 | -0,34% | 8,30M | 04:00:00 | ||
Yunnan Copper A | 14,14 | 14,28 | 13,96 | -0,06 | -0,42% | 12,88M | 03:59:54 | ||
Yunnan Tin A | 17,01 | 17,20 | 16,85 | +0,06 | +0,35% | 9,46M | 04:00:00 | ||
Yuyue Medical A | 39,06 | 39,72 | 39,05 | -0,24 | -0,61% | 1,37M | 04:00:00 | ||
Zangge Holding | 28,26 | 28,65 | 28,11 | -0,27 | -0,95% | 2,28M | 03:59:45 | ||
Zhefu Holding A | 3,25 | 3,26 | 3,22 | +0,02 | +0,62% | 4,58M | 03:59:57 | ||
Zhejiang DiAn Diagnostics Co | 14,36 | 14,39 | 13,85 | +0,49 | +3,53% | 6,42M | 04:00:00 | ||
Zhejiang Semir A | 6,53 | 6,58 | 6,50 | +0,03 | +0,46% | 2,33M | 04:00:00 | ||
Zhejiang Transfar Co Ltd | 4,63 | 4,63 | 4,56 | +0,05 | +1,09% | 3,31M | 04:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 24,89 | 25,02 | 24,58 | +0,33 | +1,34% | 1,77M | 03:59:57 | ||
Zhenhua Tech A | 45,09 | 45,10 | 44,19 | +0,36 | +0,81% | 2,86M | 03:59:51 | ||
Zhujiang Brewery A | 8,58 | 8,64 | 8,48 | +0,06 | +0,70% | 1,37M | 04:00:00 | ||
Zhuzhou Hongda A | 23,84 | 23,85 | 23,32 | +0,39 | +1,66% | 973,40K | 04:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji