Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,08 | 14,11 | 13,70 | +0,27 | +1,96% | 48,84M | 04/06 | ||
Aier Eye Hospital Group | 12,07 | 12,12 | 11,97 | +0,04 | +0,33% | 45,36M | 04/06 | ||
Amperex Tech A | 205,99 | 207,24 | 201,00 | +3,49 | +1,72% | 17,47M | 04/06 | ||
Asymchem Laboratories Tian Jin | 76,82 | 77,78 | 74,72 | +1,72 | +2,29% | 3,89M | 04/06 | ||
Autek China | 18,02 | 18,11 | 17,77 | +0,16 | +0,90% | 7,69M | 08:56:54 | ||
Avic Aircraft A | 24,35 | 24,85 | 23,90 | +0,34 | +1,42% | 22,88M | 04/06 | ||
Beijing Easpring Material Tech | 40,39 | 40,60 | 38,99 | +0,86 | +2,18% | 17,63M | 04/06 | ||
BYD A | 238,15 | 239,80 | 235,95 | +1,05 | +0,44% | 15,74M | 04/06 | ||
Canmax Tech | 19,76 | 19,84 | 19,14 | +0,38 | +1,96% | 9,00M | 08:56:57 | ||
Changan Auto A | 13,72 | 13,75 | 13,33 | +0,20 | +1,48% | 125,60M | 04/06 | ||
Changchun High A | 107,08 | 107,49 | 104,56 | +1,81 | +1,72% | 4,62M | 04/06 | ||
Changsha Jingjia Microelectronics | 69,93 | 71,63 | 69,11 | +1,01 | +1,47% | 11,62M | 04/06 | ||
Chaozhou Three-circle | 29,42 | 29,59 | 29,20 | 0,00 | 0,00% | 8,37M | 04/06 | ||
China Baoan Group Co Ltd | 9,78 | 9,81 | 9,56 | +0,15 | +1,56% | 11,85M | 04/06 | ||
CNGR Advanced | 35,59 | 35,67 | 34,05 | +1,10 | +3,19% | 4,46M | 04/06 | ||
Cnnc Hua Yuan A | 3,94 | 3,95 | 3,80 | -0,01 | -0,25% | 36,40M | 04/06 | ||
Dfd Chemical A | 13,34 | 13,38 | 12,97 | +0,15 | +1,14% | 10,63M | 04/06 | ||
East Money Information | 12,39 | 12,42 | 12,26 | +0,09 | +0,73% | 115,65M | 04/06 | ||
EVE Energy | 43,71 | 44,38 | 41,40 | +2,93 | +7,19% | 65,68M | 04/06 | ||
Focus Media Information Technology | 6,56 | 6,57 | 6,37 | +0,18 | +2,82% | 89,11M | 04/06 | ||
Ganfeng Lithium A | 33,51 | 33,57 | 32,91 | +0,15 | +0,45% | 10,74M | 04/06 | ||
GEM | 6,61 | 6,62 | 6,45 | +0,11 | +1,69% | 72,30M | 04/06 | ||
Gf Securities A | 12,83 | 12,85 | 12,77 | +0,03 | +0,23% | 12,77M | 04/06 | ||
Goertek A | 17,47 | 17,50 | 17,08 | +0,09 | +0,52% | 53,41M | 04/06 | ||
Guangdong Kinlong Hardware | 38,76 | 39,70 | 37,59 | +0,65 | +1,71% | 5,96M | 04/06 | ||
Guanlu A | 26,34 | 26,43 | 25,97 | +0,06 | +0,23% | 11,95M | 04/06 | ||
Guide Infrared A | 6,44 | 6,46 | 6,33 | -0,02 | -0,31% | 19,22M | 04/06 | ||
Gujing Distill A | 256,90 | 257,85 | 252,10 | +3,25 | +1,28% | 1,20M | 04/06 | ||
Han'S Laser Tech A | 20,60 | 20,62 | 20,23 | +0,16 | +0,78% | 11,47M | 04/06 | ||
Hangzhou Chang Chuan Tech | 29,24 | 29,30 | 27,78 | +0,68 | +2,38% | 14,96M | 04/06 | ||
Hangzhou Tigermed Consulting | 55,60 | 55,83 | 53,20 | +2,00 | +3,73% | 9,44M | 04/06 | ||
Hithink RoyalFlush Info Network | 114,85 | 115,50 | 112,41 | +0,71 | +0,62% | 4,60M | 04/06 | ||
Huizhou Desay A | 102,79 | 104,44 | 101,15 | +0,40 | +0,39% | 4,41M | 04/06 | ||
Imeik | 206,14 | 206,50 | 198,00 | +8,14 | +4,11% | 2,95M | 04/06 | ||
Ingenic Semiconductor | 59,60 | 60,02 | 58,78 | -0,62 | -1,03% | 6,34M | 04/06 | ||
JA Solar Technology | 15,24 | 15,31 | 14,84 | 0,00 | 0,00% | 59,46M | 04/06 | ||
Jiugui Liquor A | 53,56 | 53,60 | 52,21 | +1,04 | +1,98% | 4,72M | 04/06 | ||
Jl Mag Rare-Earth | 14,27 | 14,29 | 14,06 | +0,03 | +0,21% | 6,96M | 04/06 | ||
Jx Sp Elec Motor A | 9,19 | 9,20 | 8,93 | +0,05 | +0,55% | 28,99M | 04/06 | ||
Lao Jiao A | 175,52 | 175,88 | 172,86 | +1,29 | +0,74% | 5,38M | 04/06 | ||
Lens Technology | 15,43 | 15,57 | 15,11 | -0,09 | -0,58% | 31,19M | 04/06 | ||
Levima Advanced Materials | 16,15 | 16,18 | 15,84 | +0,09 | +0,56% | 3,34M | 04/06 | ||
Longshine Tech | 10,35 | 10,40 | 9,56 | +0,21 | +2,07% | 44,46M | 04/06 | ||
Luxshare Precision A | 32,73 | 32,85 | 32,15 | +0,22 | +0,68% | 48,44M | 04/06 | ||
Mango Excellent Media | 23,48 | 23,49 | 22,92 | +0,08 | +0,34% | 13,33M | 04/06 | ||
Maxscend Microelectronics | 88,05 | 88,14 | 86,50 | -0,14 | -0,16% | 5,04M | 04/06 | ||
Meijin Energy A | 5,35 | 5,40 | 5,26 | -0,05 | -0,93% | 30,29M | 08:56:57 | ||
Metron New Material | 22,49 | 22,50 | 22,07 | +0,01 | +0,04% | 2,39M | 08:56:45 | ||
Nanjing Hanruibalt | 28,92 | 29,20 | 28,51 | +0,19 | +0,66% | 4,75M | 04/06 | ||
NAURA Technology | 313,11 | 314,90 | 307,00 | +4,23 | +1,37% | 4,54M | 04/06 | ||
Navinfo A | 6,56 | 6,69 | 6,47 | -0,09 | -1,35% | 27,32M | 04/06 | ||
Ningbo Ginlong Tech | 57,05 | 57,20 | 55,66 | +0,40 | +0,71% | 4,26M | 04/06 | ||
North Industries Red Arrow | 13,60 | 13,62 | 13,22 | +0,11 | +0,82% | 21,52M | 04/06 | ||
Offcn Education Tech | 1,91 | 1,91 | 1,91 | -0,21 | -9,91% | 48,61M | 04/06 | ||
Oriental Yuhong A | 15,49 | 15,63 | 14,36 | +0,92 | +6,31% | 76,75M | 04/06 | ||
Perfect World | 9,30 | 9,30 | 8,97 | +0,24 | +2,65% | 25,33M | 04/06 | ||
PharmaBlock Sciences A | 31,05 | 31,08 | 30,30 | +0,46 | +1,50% | 2,58M | 08:56:57 | ||
Pharmaron Beijing | 19,60 | 19,70 | 19,07 | +0,35 | +1,82% | 18,39M | 04/06 | ||
Porton Fine Chemicals Ltd | 14,31 | 14,43 | 14,11 | +0,01 | +0,07% | 4,93M | 08:56:57 | ||
Qinghai Saltlake A | 17,49 | 17,55 | 17,13 | +0,23 | +1,33% | 19,11M | 04/06 | ||
SG Micro | 79,30 | 79,90 | 78,09 | +0,35 | +0,44% | 1,62M | 08:56:54 | ||
Shanghai Bairun A | 21,32 | 21,40 | 20,60 | +0,59 | +2,85% | 9,24M | 04/06 | ||
Shanghai Tofflon Science Tech | 14,04 | 14,04 | 13,71 | +0,24 | +1,74% | 3,74M | 08:56:57 | ||
Shenzhen Capchem Tech | 31,74 | 31,87 | 30,30 | +1,20 | +3,93% | 9,80M | 04/06 | ||
Shenzhen Dynanonic | 33,85 | 34,35 | 33,28 | -0,15 | -0,44% | 6,84M | 04/06 | ||
Shenzhen Inovance Tech | 55,45 | 55,98 | 54,69 | -0,43 | -0,77% | 19,62M | 04/06 | ||
Shenzhen Kedali Industry | 96,72 | 97,05 | 92,16 | +3,72 | +4,00% | 2,36M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 298,82 | 300,60 | 294,50 | +2,22 | +0,75% | 2,18M | 04/06 | ||
Shenzhen SC New Energy A | 66,80 | 66,85 | 64,14 | +1,88 | +2,90% | 6,64M | 04/06 | ||
Shenzhen Senior Tech Material | 9,51 | 9,59 | 9,41 | -0,03 | -0,31% | 20,86M | 08:56:57 | ||
Shunxin A | 18,93 | 18,99 | 18,25 | +0,46 | +2,49% | 21,95M | 04/06 | ||
Sichuan Chem A | 11,68 | 11,71 | 11,40 | +0,10 | +0,86% | 12,88M | 04/06 | ||
Sinoma Science A | 14,78 | 14,84 | 14,50 | +0,16 | +1,09% | 6,48M | 04/06 | ||
Space Appliance A | 46,82 | 46,89 | 44,03 | +2,43 | +5,47% | 7,83M | 04/06 | ||
Sungrow Power Supply | 103,16 | 103,70 | 98,08 | +4,35 | +4,40% | 18,05M | 04/06 | ||
Sunwoda Electronic | 15,64 | 15,69 | 15,40 | +0,02 | +0,13% | 30,33M | 04/06 | ||
Suzhou Dongshan A | 15,75 | 15,81 | 15,37 | -0,05 | -0,32% | 22,03M | 04/06 | ||
Suzhou Maxwell | 132,75 | 133,50 | 129,05 | +1,89 | +1,44% | 1,73M | 04/06 | ||
Sz Sunlord Elec A | 24,68 | 24,78 | 24,35 | -0,07 | -0,28% | 9,25M | 04/06 | ||
TCL Zhonghuan Renewable Energy Tech | 10,87 | 10,88 | 10,56 | -0,03 | -0,28% | 98,56M | 04/06 | ||
Thunder Software Tech | 56,71 | 58,87 | 55,55 | -1,59 | -2,73% | 35,19M | 04/06 | ||
Tianqi Lithium A | 36,30 | 36,54 | 35,80 | +0,07 | +0,19% | 15,35M | 04/06 | ||
Tinci Materials A | 19,66 | 19,71 | 19,16 | +0,26 | +1,34% | 15,65M | 04/06 | ||
Unisplendour Corp Ltd | 21,90 | 22,19 | 21,58 | -0,23 | -1,04% | 41,75M | 04/06 | ||
Wujiang Silk A | 8,85 | 8,86 | 8,62 | +0,08 | +0,91% | 12,03M | 04/06 | ||
Wuliangye A | 147,84 | 148,10 | 145,50 | +1,86 | +1,27% | 10,10M | 04/06 | ||
Wus Circuit A | 33,62 | 33,89 | 33,10 | +0,17 | +0,51% | 36,82M | 04/06 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,97 | 19,98 | 19,55 | +0,27 | +1,37% | 13,97M | 04/06 | ||
Yahua Ind A | 10,36 | 10,39 | 10,14 | +0,08 | +0,78% | 6,91M | 04/06 | ||
Yanghe Brewery A | 93,60 | 93,65 | 92,68 | +0,64 | +0,69% | 4,34M | 04/06 | ||
Yangzhou Yangjie Electronic | 38,21 | 38,28 | 36,36 | +1,51 | +4,11% | 14,46M | 04/06 | ||
Yoke Technology A | 61,79 | 61,89 | 60,03 | +0,96 | +1,58% | 9,76M | 04/06 | ||
Yongxing Special Stainless Steel | 43,38 | 43,44 | 42,62 | +0,39 | +0,91% | 3,57M | 08:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 53,63 | 53,87 | 52,59 | +0,74 | +1,40% | 2,65M | 08:56:54 | ||
Yunnan Chuangxin New Material | 37,98 | 38,23 | 37,19 | +0,34 | +0,90% | 8,55M | 04/06 | ||
Yuyue Medical A | 41,80 | 41,99 | 40,45 | +0,83 | +2,03% | 16,56M | 04/06 | ||
Zangge Holding | 26,10 | 26,31 | 25,82 | +0,12 | +0,46% | 7,13M | 04/06 | ||
Zhejiang Jingsheng Mech Electric | 32,35 | 32,35 | 31,49 | +0,50 | +1,57% | 13,79M | 04/06 | ||
Zhejiang Wolwo Bio-Pharma | 23,57 | 23,69 | 22,95 | +0,34 | +1,46% | 4,14M | 08:56:54 | ||
Zhuzhou Hongda A | 23,50 | 23,65 | 22,80 | -0,21 | -0,89% | 4,53M | 08:56:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji