Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,68 | 17,15 | 16,67 | -0,57 | -3,30% | 56,04M | 08/05 | ||
Aerospace CH UAV | 16,20 | 16,78 | 16,15 | -0,20 | -1,22% | 23,29M | 08/05 | ||
Aier Eye Hospital Group | 12,91 | 13,28 | 12,87 | -0,31 | -2,35% | 74,62M | 08/05 | ||
All Winner Technology Co Ltd | 19,68 | 20,45 | 19,60 | -0,53 | -2,62% | 11,09M | 08/05 | ||
Amoy Diagnostics | 22,07 | 22,63 | 21,98 | -0,31 | -1,39% | 4,96M | 08/05 | ||
Amperex Tech A | 203,43 | 207,80 | 203,11 | -3,45 | -1,67% | 12,19M | 08/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,59 | 7,79 | 7,58 | -0,17 | -2,19% | 16,77M | 08/05 | ||
Asymchem Laboratories Tian Jin | 84,24 | 85,88 | 83,33 | -1,36 | -1,59% | 4,84M | 08/05 | ||
Aucksun A | 8,50 | 8,75 | 8,50 | -0,22 | -2,52% | 16,12M | 08/05 | ||
Autek China | 19,24 | 19,67 | 19,18 | -0,25 | -1,28% | 8,51M | 08/05 | ||
AVIC Jonhon Optronic Technology | 35,37 | 35,75 | 34,92 | -0,13 | -0,37% | 16,23M | 08/05 | ||
Baowu Magnesium Tech | 17,98 | 18,45 | 17,91 | -0,61 | -3,28% | 10,47M | 08/05 | ||
Beijing Bei | 27,81 | 28,86 | 27,78 | -0,46 | -1,63% | 17,27M | 08/05 | ||
Beijing Cisri Gaona Materials Tech | 17,74 | 18,54 | 17,68 | -0,74 | -4,00% | 22,98M | 08/05 | ||
Beijing Compass | 44,83 | 46,47 | 44,73 | -1,67 | -3,59% | 8,55M | 08/05 | ||
Beijing Easpring Material Tech | 41,81 | 43,72 | 41,73 | -2,14 | -4,87% | 31,44M | 08/05 | ||
Beijing SuperMap Software | 16,05 | 16,86 | 16,02 | -0,74 | -4,41% | 15,84M | 08/05 | ||
Beijing Tongtech | 10,39 | 10,83 | 10,39 | -0,35 | -3,26% | 12,50M | 08/05 | ||
Beijing Ultrapower Software | 9,09 | 9,80 | 9,06 | -0,36 | -3,81% | 74,56M | 08/05 | ||
Beijing Xinleineng Technology | 9,29 | 9,57 | 9,27 | -0,26 | -2,72% | 8,71M | 08/05 | ||
BlueFocus Communication Group | 6,27 | 6,69 | 6,27 | -0,26 | -3,98% | 63,74M | 08/05 | ||
Broad-Ocean A | 5,27 | 5,41 | 5,26 | -0,12 | -2,23% | 30,64M | 08/05 | ||
BYD A | 226,23 | 228,88 | 226,00 | -3,65 | -1,59% | 9,11M | 08/05 | ||
Canmax Tech | 21,12 | 21,68 | 21,07 | -0,52 | -2,40% | 10,01M | 08/05 | ||
Cetc Potevio Science Tech | 24,17 | 25,05 | 23,90 | -0,78 | -3,13% | 10,94M | 08/05 | ||
Changsha Jingjia Microelectronics | 69,81 | 71,53 | 68,00 | +0,17 | +0,24% | 10,02M | 08/05 | ||
Chaozhou Three-circle | 28,05 | 29,10 | 28,01 | -0,64 | -2,23% | 7,23M | 08/05 | ||
Chengdu CORPRO Technology Co Ltd | 16,24 | 17,25 | 16,15 | -0,68 | -4,02% | 13,41M | 08/05 | ||
Chutian Dragon Co | 12,87 | 13,10 | 12,82 | -0,32 | -2,43% | 5,37M | 08/05 | ||
Circuit Tech A | 11,77 | 12,09 | 11,66 | -0,15 | -1,26% | 36,29M | 08/05 | ||
CNGR Advanced | 52,12 | 53,05 | 52,00 | -0,83 | -1,57% | 2,47M | 08/05 | ||
Cnnc Hua Yuan A | 4,65 | 4,76 | 4,63 | -0,05 | -1,06% | 48,63M | 08/05 | ||
Crystal Optech A | 14,12 | 14,44 | 14,06 | -0,33 | -2,28% | 26,12M | 08/05 | ||
Dali Technology A | 13,76 | 14,60 | 13,74 | -0,59 | -4,11% | 6,87M | 08/05 | ||
DBG Tech A | 22,73 | 24,11 | 22,60 | -0,79 | -3,36% | 34,65M | 08/05 | ||
Dfd Chemical A | 14,35 | 14,66 | 14,32 | -0,35 | -2,38% | 21,68M | 08/05 | ||
East Group | 5,48 | 5,56 | 5,46 | -0,09 | -1,62% | 14,72M | 08/05 | ||
East Money Information | 12,96 | 13,18 | 12,92 | -0,22 | -1,67% | 140,50M | 08/05 | ||
Electric Connector | 43,50 | 43,85 | 42,90 | 0,00 | 0,00% | 4,92M | 08/05 | ||
Eoptolink Tech | 83,58 | 85,03 | 82,55 | +0,28 | +0,34% | 24,91M | 08/05 | ||
EVE Energy | 37,58 | 38,75 | 37,41 | -1,26 | -3,24% | 18,25M | 08/05 | ||
Fibocom Wireless | 17,05 | 17,70 | 16,97 | -0,55 | -3,13% | 24,14M | 08/05 | ||
Focus Media Information Technology | 6,50 | 6,62 | 6,46 | -0,13 | -1,96% | 147,57M | 08/05 | ||
Foryou | 30,02 | 31,25 | 30,00 | -1,20 | -3,84% | 9,29M | 08/05 | ||
Ganfeng Lithium A | 35,83 | 36,73 | 35,78 | -0,77 | -2,10% | 13,57M | 08/05 | ||
GEM | 6,79 | 6,96 | 6,78 | -0,15 | -2,16% | 132,81M | 08/05 | ||
Goertek A | 16,13 | 16,38 | 16,05 | -0,22 | -1,35% | 49,68M | 08/05 | ||
Goke Microelectronics | 50,12 | 51,19 | 50,08 | -1,08 | -2,11% | 2,33M | 08/05 | ||
Grg Metrology | 15,56 | 15,95 | 15,43 | -0,34 | -2,14% | 18,15M | 08/05 | ||
Guangdong Dowstone Tech | 11,33 | 11,57 | 11,26 | -0,22 | -1,91% | 15,73M | 08/05 | ||
Guangdong South New Media | 39,63 | 40,96 | 39,39 | -0,13 | -0,33% | 4,80M | 08/05 | ||
Guangzhou Great Power | 23,73 | 24,52 | 23,69 | -0,88 | -3,58% | 12,59M | 08/05 | ||
Guide Infrared A | 6,92 | 7,05 | 6,90 | -0,13 | -1,84% | 20,76M | 08/05 | ||
Guizhou Chanhen Chemical | 21,85 | 22,20 | 21,50 | 0,00 | 0,00% | 23,14M | 08/05 | ||
Haite High-Tech A | 10,71 | 10,95 | 10,58 | -0,48 | -4,29% | 49,10M | 08/05 | ||
Han'S Laser Tech A | 20,86 | 21,26 | 20,83 | -0,43 | -2,02% | 23,05M | 08/05 | ||
Hangzhou Chang Chuan Tech | 29,02 | 29,44 | 28,50 | -0,24 | -0,82% | 8,51M | 08/05 | ||
Hangzhou Dptech | 13,00 | 13,25 | 12,88 | -0,32 | -2,40% | 9,99M | 08/05 | ||
Hangzhou Tigermed Consulting | 59,84 | 61,68 | 59,72 | -1,86 | -3,02% | 11,09M | 08/05 | ||
HC Semitek Corp | 4,81 | 4,93 | 4,80 | -0,11 | -2,24% | 10,41M | 08/05 | ||
Hebei Sinopack | 64,06 | 66,47 | 63,90 | -1,33 | -2,03% | 1,34M | 08/05 | ||
Hithink RoyalFlush Info Network | 119,63 | 123,17 | 119,01 | -4,06 | -3,28% | 7,06M | 08/05 | ||
Hubei Dinglong Chemical | 23,28 | 23,83 | 23,26 | -0,55 | -2,31% | 8,45M | 08/05 | ||
Hubei Feilihua Quartz Glass | 29,19 | 30,66 | 29,11 | -1,06 | -3,50% | 9,66M | 08/05 | ||
Huizhou Desay A | 115,98 | 117,79 | 113,31 | -1,81 | -1,54% | 6,99M | 08/05 | ||
Hunan Zhongke Electric | 10,11 | 10,37 | 10,06 | -0,18 | -1,75% | 20,05M | 08/05 | ||
Iflytek A | 44,34 | 45,15 | 44,24 | -1,26 | -2,76% | 25,14M | 08/05 | ||
Imeik | 215,93 | 223,50 | 215,68 | -5,80 | -2,62% | 2,49M | 08/05 | ||
Ingenic Semiconductor | 62,94 | 63,99 | 62,67 | -1,22 | -1,90% | 5,47M | 08/05 | ||
JA Solar Technology | 14,24 | 14,63 | 14,22 | -0,38 | -2,60% | 40,03M | 08/05 | ||
Jade Bird Fire Alarm | 14,83 | 15,18 | 14,75 | -0,32 | -2,11% | 5,13M | 08/05 | ||
Jianghai Capacitor A | 15,98 | 16,18 | 15,88 | -0,23 | -1,42% | 8,79M | 08/05 | ||
Jiangsu Guotai A | 7,67 | 7,88 | 7,66 | -0,17 | -2,17% | 14,82M | 08/05 | ||
Jiangsu Hoperun Software | 21,88 | 22,44 | 21,83 | -0,68 | -3,01% | 26,27M | 08/05 | ||
Jiangsu Jiejie Microelectronics | 16,24 | 17,00 | 16,20 | -0,37 | -2,23% | 10,04M | 08/05 | ||
Jiangsu Nata Opto Electr Material | 24,99 | 25,54 | 24,88 | -0,46 | -1,81% | 7,69M | 08/05 | ||
Jiuli Metals A | 25,13 | 25,33 | 24,96 | -0,09 | -0,36% | 3,91M | 08/05 | ||
Jl Mag Rare-Earth | 15,19 | 15,54 | 15,15 | -0,27 | -1,75% | 12,83M | 08/05 | ||
Jushri Tech | 16,94 | 17,49 | 16,20 | +0,98 | +6,14% | 120,68M | 08/05 | ||
Jx Sp Elec Motor A | 9,76 | 10,05 | 9,76 | -0,29 | -2,89% | 37,63M | 08/05 | ||
Konfoong Materials | 46,59 | 47,49 | 46,48 | -0,94 | -1,98% | 3,46M | 08/05 | ||
Kstar Science A | 21,65 | 22,29 | 21,61 | -0,44 | -1,99% | 6,58M | 08/05 | ||
Lancy A | 17,38 | 17,85 | 17,30 | -0,44 | -2,47% | 4,99M | 08/05 | ||
Leejun Industry A | 6,05 | 6,16 | 6,02 | -0,12 | -1,95% | 11,98M | 08/05 | ||
Lens Technology | 14,40 | 14,73 | 14,37 | -0,29 | -1,97% | 22,69M | 08/05 | ||
Levima Advanced Materials | 17,45 | 17,87 | 17,41 | -0,34 | -1,91% | 4,93M | 08/05 | ||
LianChuang Electronic Technology | 7,53 | 7,75 | 7,51 | -0,18 | -2,34% | 23,29M | 08/05 | ||
Liangxin Electri A | 7,73 | 7,97 | 7,73 | -0,23 | -2,89% | 13,73M | 08/05 | ||
Ligao Foods Co | 37,80 | 39,10 | 37,37 | -1,22 | -3,13% | 3,27M | 08/05 | ||
Lizhong Sitong Light Alloys | 19,81 | 20,37 | 19,73 | -0,59 | -2,89% | 8,58M | 08/05 | ||
Longshine Tech | 9,78 | 10,24 | 9,73 | -0,36 | -3,55% | 16,15M | 08/05 | ||
Luxshare Precision A | 29,60 | 30,50 | 29,58 | -1,26 | -4,08% | 79,53M | 08/05 | ||
Mango Excellent Media | 22,92 | 23,99 | 22,83 | -0,68 | -2,88% | 13,48M | 08/05 | ||
Marssenger | 16,01 | 16,68 | 15,90 | -0,81 | -4,82% | 16,02M | 08/05 | ||
Maxscend Microelectronics | 89,32 | 91,11 | 88,40 | -1,70 | -1,87% | 7,45M | 08/05 | ||
Metron New Material | 24,26 | 24,88 | 24,17 | -0,55 | -2,22% | 3,26M | 08/05 | ||
MLS Co Ltd | 8,41 | 8,59 | 8,39 | -0,15 | -1,75% | 13,57M | 08/05 | ||
Nanjing ESTUN Auto | 15,96 | 16,48 | 15,90 | -0,63 | -3,80% | 20,02M | 08/05 | ||
Nanjing Hanruibalt | 29,92 | 30,52 | 29,87 | -1,06 | -3,42% | 11,36M | 08/05 | ||
NAURA Technology | 312,81 | 318,50 | 311,45 | -4,29 | -1,35% | 3,04M | 08/05 | ||
Navinfo A | 7,11 | 7,37 | 7,11 | -0,28 | -3,79% | 46,42M | 08/05 | ||
Ningbo Ginlong Tech | 56,10 | 57,98 | 56,07 | -0,39 | -0,69% | 8,18M | 08/05 | ||
Ningbo Huaxiang A | 14,20 | 14,55 | 14,19 | -0,22 | -1,53% | 6,25M | 08/05 | ||
Offcn Education Tech | 2,62 | 2,70 | 2,61 | -0,07 | -2,60% | 154,64M | 08/05 | ||
Onechance | 17,85 | 18,28 | 17,82 | -0,56 | -3,04% | 3,18M | 08/05 | ||
Perfect World | 9,85 | 10,07 | 9,84 | -0,27 | -2,67% | 31,21M | 08/05 | ||
PharmaBlock Sciences A | 36,24 | 36,77 | 34,80 | +0,54 | +1,51% | 10,52M | 08/05 | ||
Pharmaron Beijing | 19,92 | 20,47 | 19,82 | -0,41 | -2,02% | 20,87M | 08/05 | ||
Porton Fine Chemicals Ltd | 17,74 | 17,96 | 17,29 | +0,41 | +2,37% | 16,75M | 08/05 | ||
Qingdao TGOOD Electric | 20,09 | 20,51 | 20,02 | -0,37 | -1,81% | 12,62M | 08/05 | ||
Risen Energy | 12,56 | 12,86 | 12,52 | -0,31 | -2,41% | 18,73M | 08/05 | ||
Roshow Tech | 5,77 | 5,89 | 5,74 | -0,11 | -1,87% | 22,68M | 08/05 | ||
Sai MicroElectronics | 17,82 | 18,44 | 17,79 | -0,71 | -3,83% | 14,71M | 08/05 | ||
SG Micro | 72,96 | 75,89 | 71,60 | -0,08 | -0,11% | 2,18M | 08/05 | ||
Shandong Dongyue | 8,16 | 8,39 | 8,15 | -0,13 | -1,57% | 9,97M | 08/05 | ||
Shandong Head | 15,90 | 16,85 | 15,83 | -0,71 | -4,28% | 10,94M | 08/05 | ||
Shandong Laiwu Jinlei Wind Power | 18,88 | 19,23 | 18,83 | -0,29 | -1,51% | 5,10M | 08/05 | ||
Shanghai Bairun A | 21,27 | 21,90 | 21,08 | -0,52 | -2,39% | 13,56M | 08/05 | ||
Shanghai Fullhan Microelectronics | 31,49 | 32,77 | 31,43 | -1,04 | -3,20% | 2,61M | 08/05 | ||
Shanghai Hanbell A | 20,64 | 21,54 | 20,61 | -0,67 | -3,14% | 6,13M | 08/05 | ||
Shanghai Huace Navigation | 29,09 | 30,08 | 29,01 | -0,59 | -1,99% | 5,61M | 08/05 | ||
Shanghai Phichem A | 12,05 | 12,44 | 12,01 | -0,29 | -2,35% | 11,59M | 08/05 | ||
Shanghai Sinyang Semiconductor | 32,87 | 33,85 | 32,80 | -0,93 | -2,75% | 2,34M | 08/05 | ||
Shanghai Tofflon Science Tech | 17,38 | 18,08 | 15,61 | +1,44 | +9,03% | 41,19M | 08/05 | ||
Shenyang Xingqi Pharma | 267,00 | 269,93 | 264,70 | -2,93 | -1,09% | 1,45M | 08/05 | ||
Shenzhen Capchem Tech | 33,90 | 34,83 | 33,82 | -0,94 | -2,70% | 7,36M | 08/05 | ||
Shenzhen Changhong Tech | 15,95 | 16,49 | 15,88 | -0,43 | -2,63% | 3,64M | 08/05 | ||
Shenzhen Dynanonic | 37,79 | 38,52 | 37,65 | -0,56 | -1,46% | 8,68M | 08/05 | ||
Shenzhen Envicool Tech | 31,99 | 32,54 | 31,88 | -0,59 | -1,81% | 7,38M | 08/05 | ||
Shenzhen Everwin Precision Tech | 10,58 | 11,06 | 10,56 | -0,40 | -3,64% | 40,97M | 08/05 | ||
Shenzhen Fine Made | 23,03 | 23,68 | 22,96 | -0,63 | -2,66% | 2,60M | 08/05 | ||
Shenzhen FRD Science | 14,69 | 15,15 | 14,62 | -0,42 | -2,78% | 7,86M | 08/05 | ||
Shenzhen H&T A | 11,81 | 12,08 | 11,80 | -0,29 | -2,40% | 13,31M | 08/05 | ||
Shenzhen Inovance Tech | 63,68 | 65,20 | 63,63 | -0,09 | -0,14% | 15,24M | 08/05 | ||
Shenzhen Kangtai Bio | 21,01 | 21,48 | 20,88 | -0,20 | -0,94% | 11,80M | 08/05 | ||
Shenzhen Kedali Industry | 99,85 | 101,89 | 99,20 | -1,46 | -1,44% | 1,48M | 08/05 | ||
Shenzhen Megmeet Electrical | 21,64 | 22,41 | 21,58 | -0,63 | -2,83% | 4,77M | 08/05 | ||
Shenzhen SC New Energy A | 68,37 | 70,23 | 68,21 | -1,46 | -2,09% | 7,26M | 08/05 | ||
Shenzhen Senior Tech Material | 10,18 | 10,45 | 10,12 | -0,33 | -3,14% | 32,91M | 08/05 | ||
Shenzhen Sunline Tech | 7,41 | 7,65 | 7,39 | -0,24 | -3,14% | 8,44M | 08/05 | ||
Shenzhen Suntak Circuit | 8,49 | 8,78 | 8,46 | -0,15 | -1,74% | 6,31M | 08/05 | ||
Shenzhen Yinghe Tech | 16,30 | 16,75 | 16,26 | -0,38 | -2,28% | 13,55M | 08/05 | ||
Shenzhen Ysstech Info-Tech | 5,89 | 6,07 | 5,88 | -0,21 | -3,44% | 12,99M | 08/05 | ||
Shuangxing Matrl A | 6,53 | 6,67 | 6,52 | -0,10 | -1,51% | 9,24M | 08/05 | ||
Sieyuan Electric A | 68,36 | 69,58 | 67,68 | +0,05 | +0,07% | 4,34M | 08/05 | ||
Sino Wealth Electronic Ltd | 19,30 | 19,93 | 19,20 | -0,62 | -3,11% | 10,04M | 08/05 | ||
Sinofibers Technology | 25,58 | 26,25 | 25,45 | -0,73 | -2,78% | 6,86M | 08/05 | ||
Sinoma Science A | 16,13 | 16,81 | 16,11 | -0,53 | -3,18% | 22,22M | 08/05 | ||
Sinomine Resource Exploration | 35,13 | 36,36 | 35,10 | -0,89 | -2,47% | 10,44M | 08/05 | ||
Space Appliance A | 43,27 | 43,97 | 42,39 | +0,21 | +0,49% | 7,36M | 08/05 | ||
Sumavision Technologies | 4,61 | 4,75 | 4,60 | -0,15 | -3,15% | 27,34M | 08/05 | ||
Sungrow Power Supply | 104,44 | 106,83 | 104,27 | -2,46 | -2,30% | 8,47M | 08/05 | ||
Sunwoda Electronic | 15,05 | 15,36 | 15,04 | -0,38 | -2,46% | 27,17M | 08/05 | ||
Suzhou Crystal Clear Chemical | 7,60 | 7,84 | 7,57 | -0,11 | -1,43% | 13,74M | 08/05 | ||
Suzhou Dongshan A | 15,64 | 16,06 | 15,59 | -0,31 | -1,94% | 27,52M | 08/05 | ||
Suzhou Maxwell | 117,50 | 119,20 | 116,70 | -0,68 | -0,57% | 2,67M | 08/05 | ||
Suzhou TFC Optical | 146,20 | 149,15 | 143,71 | +0,70 | +0,48% | 15,88M | 08/05 | ||
Sz Sunlord Elec A | 25,94 | 26,81 | 25,92 | -0,86 | -3,21% | 8,02M | 08/05 | ||
Sz Topband A | 10,29 | 10,51 | 10,28 | -0,18 | -1,72% | 19,53M | 08/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10,42 | 10,69 | 10,40 | -0,23 | -2,16% | 49,81M | 08/05 | ||
Thunder Software Tech | 48,09 | 49,49 | 48,05 | -1,37 | -2,77% | 10,41M | 08/05 | ||
Tianqi Lithium A | 39,72 | 40,85 | 39,69 | -0,74 | -1,83% | 16,47M | 08/05 | ||
Tinci Materials A | 21,51 | 22,20 | 21,49 | -0,68 | -3,06% | 23,42M | 08/05 | ||
Unigroup Guoxin Microelectronics | 56,67 | 58,79 | 56,35 | -1,94 | -3,31% | 16,43M | 08/05 | ||
Vats Liquor | 18,12 | 18,45 | 18,09 | -0,25 | -1,36% | 1,90M | 08/05 | ||
Victory Giant Tech | 30,37 | 31,49 | 28,93 | +1,02 | +3,48% | 51,17M | 08/05 | ||
Walvax BioTech | 15,09 | 15,37 | 14,97 | 0,00 | 0,00% | 21,95M | 08/05 | ||
Weihai Guangwei Composites | 26,88 | 27,60 | 26,81 | -0,83 | -3,00% | 14,65M | 08/05 | ||
Wuhan DR Laser | 45,11 | 46,23 | 45,03 | -0,89 | -1,94% | 2,23M | 08/05 | ||
Wuhan Jingce Electronic | 60,04 | 61,38 | 59,80 | -1,31 | -2,13% | 2,66M | 08/05 | ||
Wuhan Raycus Fiber A | 20,80 | 21,63 | 20,80 | -0,65 | -3,03% | 7,30M | 08/05 | ||
Wuhu Token Sciences | 5,08 | 5,25 | 5,07 | -0,14 | -2,68% | 24,20M | 08/05 | ||
Wus Circuit A | 32,40 | 33,02 | 32,00 | -0,18 | -0,55% | 31,79M | 08/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,69 | 22,43 | 21,68 | -0,83 | -3,69% | 23,04M | 08/05 | ||
Xi An Triangle Defens | 25,87 | 26,75 | 25,76 | -0,34 | -1,30% | 16,38M | 08/05 | ||
Xiamen Kehua Hengsheng | 25,82 | 26,89 | 25,79 | -1,22 | -4,51% | 10,49M | 08/05 | ||
Xian Sunresin New Materials Co Ltd | 50,11 | 50,79 | 49,90 | -0,19 | -0,38% | 3,26M | 08/05 | ||
Xinbang Pharm A | 4,03 | 4,06 | 3,99 | 0,00 | 0,00% | 16,47M | 08/05 | ||
Xinqianglian | 20,32 | 21,42 | 20,27 | -0,96 | -4,51% | 9,34M | 08/05 | ||
Xinxiang Richful Lube | 49,63 | 51,01 | 49,40 | -1,20 | -2,36% | 2,72M | 08/05 | ||
YaGuang Technology | 5,47 | 5,71 | 5,46 | -0,19 | -3,36% | 28,54M | 08/05 | ||
Yahua Ind A | 10,76 | 11,00 | 10,72 | -0,24 | -2,18% | 11,97M | 08/05 | ||
Yangzhou Yangjie Electronic | 36,78 | 38,05 | 36,68 | -1,06 | -2,80% | 5,52M | 08/05 | ||
Yantai Zhenghai Magnetic Mat | 10,89 | 11,12 | 10,72 | +0,03 | +0,28% | 11,69M | 08/05 | ||
Yoke Technology A | 60,61 | 61,33 | 60,01 | -0,71 | -1,16% | 7,04M | 08/05 | ||
Yongxing Special Stainless Steel | 46,16 | 48,48 | 46,05 | -1,48 | -3,11% | 6,42M | 08/05 | ||
Youngy Co | 36,39 | 37,50 | 36,34 | -1,13 | -3,01% | 4,71M | 08/05 | ||
Yunnan Botanee BioTechnology Group Co | 60,41 | 62,16 | 59,77 | -1,26 | -2,04% | 3,47M | 08/05 | ||
Yunnan Chuangxin New Material | 42,56 | 43,85 | 42,53 | -1,30 | -2,96% | 9,66M | 08/05 | ||
Yunnan QuakeSafe | 11,18 | 11,60 | 11,14 | -0,36 | -3,12% | 4,50M | 08/05 | ||
Yusys Tech | 12,52 | 12,92 | 12,47 | -0,41 | -3,17% | 13,28M | 08/05 | ||
Yuyue Medical A | 38,69 | 39,15 | 38,35 | -0,41 | -1,05% | 7,58M | 08/05 | ||
Zhejiang Jiemei Electronic | 20,81 | 21,43 | 20,76 | -0,56 | -2,62% | 4,29M | 08/05 | ||
Zhejiang Jingsheng Mech Electric | 32,98 | 33,80 | 32,79 | -0,92 | -2,71% | 14,73M | 08/05 | ||
Zhejiang Windey | 9,82 | 10,07 | 9,81 | -0,19 | -1,90% | 5,88M | 08/05 | ||
Zhejiang Wolwo Bio-Pharma | 26,30 | 27,40 | 25,65 | +1,05 | +4,16% | 21,08M | 08/05 | ||
Zhuzhou Hongda A | 23,42 | 24,23 | 23,32 | -0,66 | -2,74% | 5,49M | 08/05 | ||
Zj Sh Driveline A | 24,51 | 24,95 | 24,36 | -0,20 | -0,81% | 13,79M | 08/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji