Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13,64 | 14,42 | 13,44 | -0,88 | -6,06% | 74,71M | 05:30:00 | ||
All Winner Technology Co Ltd | 21,34 | 21,88 | 20,48 | +0,59 | +2,84% | 40,12M | 05:30:00 | ||
Anker Innovations | 70,13 | 71,25 | 69,15 | 0,00 | 0,00% | 2,19M | 05:30:00 | ||
Avary | 30,46 | 30,76 | 29,58 | +0,56 | +1,87% | 11,71M | 05:30:00 | ||
AVIC Jonhon Optronic Technology | 35,30 | 35,53 | 35,03 | -0,01 | -0,03% | 3,46M | 05:30:00 | ||
B-Soft Co Ltd | 3,89 | 4,09 | 3,87 | -0,20 | -4,89% | 27,54M | 05:29:54 | ||
Beijing Compass | 42,36 | 43,16 | 42,17 | -0,26 | -0,61% | 2,99M | 05:29:51 | ||
Beijing E Hualu Info Tech | 18,34 | 18,97 | 18,32 | -0,28 | -1,50% | 6,21M | 05:29:57 | ||
Beijing Kunlun Tech | 34,89 | 35,23 | 34,66 | 0,00 | 0,00% | 15,72M | 05:30:00 | ||
Beijing Sinnet Tech | 8,60 | 8,69 | 8,56 | -0,05 | -0,58% | 6,71M | 05:30:00 | ||
Beijing Tongtech | 9,78 | 10,08 | 9,75 | -0,22 | -2,20% | 7,12M | 05:29:57 | ||
Beijing Venustech | 18,04 | 18,32 | 18,00 | -0,19 | -1,04% | 4,39M | 05:29:54 | ||
Boe Technology A | 4,08 | 4,11 | 4,01 | 0,00 | 0,00% | 227,54M | 05:30:00 | ||
Business intelligence of Oriental Nations | 6,57 | 6,75 | 6,56 | -0,16 | -2,38% | 7,66M | 05:29:54 | ||
Canmax Tech | 19,37 | 19,57 | 19,06 | +0,05 | +0,26% | 5,39M | 05:30:00 | ||
CETC Cyberspace Security Tech | 15,62 | 15,99 | 15,61 | -0,34 | -2,13% | 4,58M | 05:30:00 | ||
Changsha Jingjia Microelectronics | 68,98 | 70,71 | 68,98 | -0,37 | -0,53% | 7,06M | 05:30:00 | ||
Chaozhou Three-circle | 29,32 | 29,75 | 28,97 | +0,23 | +0,79% | 5,67M | 05:29:57 | ||
Circuit Tech A | 11,98 | 12,10 | 11,73 | +0,09 | +0,76% | 31,83M | 05:29:57 | ||
Crystal Optech A | 15,20 | 15,43 | 14,93 | +0,20 | +1,33% | 28,07M | 05:30:00 | ||
Dahua Tech A | 16,52 | 16,75 | 16,21 | +0,13 | +0,79% | 19,43M | 05:30:00 | ||
Dhc Software A | 4,89 | 5,05 | 4,86 | -0,12 | -2,40% | 12,22M | 05:30:00 | ||
Fenghua Adv A | 12,71 | 12,83 | 12,38 | +0,14 | +1,11% | 13,26M | 05:30:00 | ||
GCL System | 2,17 | 2,24 | 2,16 | -0,07 | -3,13% | 44,59M | 05:30:00 | ||
Giant Network | 10,16 | 10,34 | 10,15 | -0,23 | -2,21% | 21,90M | 05:30:00 | ||
Glodon Software A | 11,37 | 11,80 | 11,35 | -0,32 | -2,74% | 15,37M | 05:30:00 | ||
Goertek A | 17,40 | 17,60 | 17,20 | +0,21 | +1,22% | 52,41M | 05:30:00 | ||
Goke Microelectronics | 60,40 | 63,00 | 59,64 | -2,05 | -3,28% | 15,51M | 05:30:00 | ||
Great Wall Com A | 9,22 | 9,35 | 9,16 | -0,07 | -0,75% | 13,84M | 05:30:00 | ||
GRG Banking Equipment | 10,60 | 10,78 | 10,57 | -0,17 | -1,58% | 10,50M | 05:30:00 | ||
Guangzhou Shiyuan Electronic | 32,64 | 33,15 | 32,57 | -0,18 | -0,55% | 1,94M | 05:30:00 | ||
Guide Infrared A | 6,42 | 6,62 | 6,42 | -0,13 | -1,99% | 12,08M | 05:30:00 | ||
Han'S Laser Tech A | 20,45 | 20,64 | 20,28 | -0,02 | -0,10% | 7,52M | 05:30:00 | ||
Hangzhou Dptech | 12,66 | 12,87 | 12,55 | -0,02 | -0,16% | 2,72M | 05:29:30 | ||
Hik Vision Digi A | 32,42 | 32,77 | 32,40 | -0,19 | -0,58% | 9,93M | 05:30:00 | ||
Hithink RoyalFlush Info Network | 114,13 | 116,00 | 114,06 | -2,52 | -2,16% | 3,73M | 05:30:00 | ||
Huagong A | 30,21 | 30,52 | 29,78 | +0,25 | +0,83% | 14,47M | 05:30:00 | ||
Huatian Tech A | 8,22 | 8,32 | 8,16 | +0,04 | +0,49% | 23,29M | 05:30:00 | ||
Huizhou Desay A | 101,81 | 103,50 | 99,85 | +1,38 | +1,37% | 3,49M | 05:29:54 | ||
IEIT SYSTEMS | 36,68 | 37,00 | 36,21 | +0,27 | +0,74% | 29,85M | 05:30:00 | ||
Iflytek A | 42,12 | 42,50 | 41,90 | -0,08 | -0,19% | 10,75M | 05:30:00 | ||
Ingenic Semiconductor | 59,92 | 61,13 | 58,99 | +1,70 | +2,92% | 10,05M | 05:30:00 | ||
Jiangsu Jiejie Microelectronics | 17,82 | 18,28 | 17,67 | +0,01 | +0,06% | 15,54M | 05:30:00 | ||
Jiangsu Nata Opto Electr Material | 26,80 | 27,25 | 26,55 | +0,19 | +0,71% | 15,65M | 05:29:57 | ||
Konfoong Materials | 47,12 | 47,95 | 46,39 | +0,52 | +1,12% | 4,64M | 05:29:48 | ||
Lens Technology | 15,45 | 15,58 | 15,22 | +0,15 | +0,98% | 20,29M | 05:29:57 | ||
Leyard Optoelectronic | 4,75 | 4,84 | 4,75 | -0,07 | -1,45% | 11,39M | 05:30:00 | ||
Lingyi iTech Guangdong | 4,92 | 5,01 | 4,84 | -0,01 | -0,20% | 62,45M | 05:30:00 | ||
Longshine Tech | 10,20 | 10,65 | 10,14 | -0,56 | -5,20% | 29,37M | 05:30:00 | ||
Luxshare Precision A | 32,55 | 33,10 | 31,61 | +0,76 | +2,39% | 59,42M | 05:30:00 | ||
Maxscend Microelectronics | 87,75 | 89,38 | 86,89 | +0,94 | +1,08% | 5,97M | 05:30:00 | ||
NAURA Technology | 308,48 | 312,99 | 294,00 | +15,13 | +5,16% | 6,31M | 05:29:57 | ||
Navinfo A | 6,62 | 6,86 | 6,61 | -0,11 | -1,63% | 21,32M | 05:29:57 | ||
Newland A | 15,13 | 15,47 | 15,11 | -0,36 | -2,32% | 5,79M | 05:30:00 | ||
Ninestar | 27,00 | 27,25 | 26,52 | -0,20 | -0,74% | 5,34M | 05:30:00 | ||
Nsfocus Information Tech | 5,87 | 6,11 | 5,86 | -0,22 | -3,61% | 7,65M | 05:29:45 | ||
O-Film Tech A | 7,93 | 8,10 | 7,90 | -0,16 | -1,98% | 58,54M | 05:30:00 | ||
Ourpalm | 4,67 | 4,79 | 4,64 | -0,13 | -2,71% | 59,88M | 05:29:51 | ||
Perfect World | 9,00 | 9,25 | 9,00 | -0,24 | -2,60% | 21,80M | 05:30:00 | ||
Sai MicroElectronics | 17,36 | 17,70 | 17,29 | -0,09 | -0,52% | 11,59M | 05:29:57 | ||
Sangfor Tech A | 53,48 | 54,45 | 53,25 | -1,27 | -2,32% | 1,88M | 05:29:51 | ||
SG Micro | 78,82 | 79,95 | 77,50 | +1,25 | +1,61% | 1,76M | 05:29:57 | ||
Shanghai 2345 Network Holding | 2,70 | 2,76 | 2,70 | -0,05 | -1,82% | 38,37M | 05:30:00 | ||
Shanghai Kingstar Winning Software | 6,06 | 6,19 | 6,06 | -0,14 | -2,26% | 14,04M | 05:29:57 | ||
Shennan Circuits A | 94,76 | 97,38 | 90,03 | +4,83 | +5,37% | 5,69M | 05:30:00 | ||
Shenzhen Everwin Precision Tech | 11,18 | 11,49 | 11,15 | -0,10 | -0,89% | 45,15M | 05:29:57 | ||
Shenzhen Fine Made | 26,45 | 27,30 | 26,30 | -0,02 | -0,08% | 8,57M | 05:29:57 | ||
Shenzhen H&T A | 11,12 | 11,30 | 11,10 | -0,12 | -1,07% | 6,87M | 05:29:51 | ||
Shenzhen Kaifa A | 13,40 | 13,57 | 13,20 | +0,20 | +1,52% | 28,95M | 05:30:00 | ||
Shenzhen Suntak Circuit | 8,47 | 8,57 | 8,36 | +0,03 | +0,36% | 6,68M | 05:30:00 | ||
Shiji Info Tech A | 6,42 | 6,63 | 6,41 | -0,18 | -2,73% | 7,81M | 05:30:00 | ||
Space Appliance A | 44,69 | 45,20 | 44,40 | -0,18 | -0,40% | 2,03M | 05:30:00 | ||
Sunwoda Electronic | 15,56 | 15,88 | 15,33 | +0,04 | +0,26% | 29,77M | 05:30:00 | ||
Surekam A | 9,08 | 9,43 | 9,08 | +0,21 | +2,37% | 35,92M | 05:30:00 | ||
Suzhou Dongshan A | 15,82 | 16,00 | 15,42 | +0,12 | +0,76% | 19,61M | 05:30:00 | ||
Sz Huaqiang A | 9,63 | 9,73 | 9,56 | +0,03 | +0,31% | 3,27M | 05:30:00 | ||
Sz Sed Ind A | 15,74 | 15,87 | 15,55 | +0,10 | +0,64% | 7,43M | 05:30:00 | ||
Sz Sunlord Elec A | 24,80 | 25,17 | 24,50 | -0,13 | -0,52% | 8,04M | 05:30:00 | ||
Taiji Computer A | 20,94 | 21,38 | 20,93 | -0,41 | -1,92% | 4,03M | 05:29:54 | ||
Tcl Corp A | 4,30 | 4,34 | 4,24 | +0,02 | +0,47% | 158,21M | 05:30:00 | ||
Techo Telecom A | 11,71 | 11,86 | 11,66 | -0,10 | -0,85% | 4,63M | 05:29:42 | ||
Thunder Software Tech | 55,75 | 56,67 | 55,06 | -0,74 | -1,31% | 20,88M | 05:29:57 | ||
Tianma Microelec A | 7,43 | 7,58 | 7,38 | -0,08 | -1,07% | 9,44M | 05:30:00 | ||
TongFu Microelectronics | 23,27 | 23,69 | 22,68 | +0,30 | +1,31% | 96,48M | 05:30:00 | ||
Topsec Technologies | 5,35 | 5,60 | 5,34 | -0,20 | -3,60% | 16,93M | 05:29:57 | ||
Unigroup Guoxin Microelectronics | 55,75 | 56,28 | 55,12 | +0,39 | +0,70% | 10,86M | 05:30:00 | ||
Unisplendour Corp Ltd | 22,13 | 22,45 | 21,88 | +0,11 | +0,50% | 33,30M | 05:30:00 | ||
Victory Giant Tech | 28,94 | 29,50 | 27,26 | +1,60 | +5,85% | 31,46M | 05:30:00 | ||
Visionox Technology | 6,69 | 7,00 | 6,68 | -0,21 | -3,04% | 9,36M | 05:29:54 | ||
Wangsu Science Tech | 8,27 | 8,39 | 8,18 | -0,01 | -0,12% | 34,42M | 05:30:00 | ||
Wuhan Jingce Electronic | 61,28 | 62,78 | 60,72 | -0,16 | -0,26% | 2,41M | 05:30:00 | ||
Wuhan Raycus Fiber A | 18,90 | 19,34 | 18,90 | -0,39 | -2,02% | 3,30M | 05:30:00 | ||
Wuhu Token Sciences | 4,76 | 4,95 | 4,76 | -0,08 | -1,65% | 24,87M | 05:30:00 | ||
Wus Circuit A | 33,71 | 34,28 | 31,40 | +2,46 | +7,87% | 55,79M | 05:30:00 | ||
Xiamen Intretech A | 12,90 | 13,30 | 12,89 | -0,11 | -0,85% | 5,46M | 05:30:00 | ||
Xiamen Meiya Pico Information | 12,16 | 12,44 | 12,14 | -0,17 | -1,38% | 6,01M | 05:30:00 | ||
Yangzhou Yangjie Electronic | 36,64 | 37,23 | 36,27 | +0,37 | +1,02% | 5,07M | 05:29:57 | ||
YOOZOO Interactive | 8,67 | 8,86 | 8,62 | -0,21 | -2,37% | 7,99M | 05:29:48 | ||
Yusys Tech | 11,64 | 11,85 | 11,63 | -0,16 | -1,36% | 3,69M | 05:30:00 | ||
Zhejiang Century Huatong | 3,89 | 4,01 | 3,88 | -0,12 | -2,99% | 76,69M | 05:30:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,68 | 3,80 | 3,67 | -0,15 | -3,92% | 86,46M | 05:29:57 | ||
Zhenhua Tech A | 44,52 | 45,37 | 44,50 | -0,63 | -1,39% | 4,21M | 05:30:00 | ||
Zhuzhou Hongda A | 23,77 | 24,58 | 23,77 | -0,69 | -2,82% | 3,19M | 05:30:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji