Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 35,31 | 35,60 | 34,24 | +0,06 | +0,17% | 31,76M | 09:00:00 | ||
Allmed Medical | 8,42 | 8,49 | 8,30 | +0,02 | +0,24% | 3,20M | 08:56:45 | ||
Amoy Diagnostics | 20,02 | 20,06 | 19,76 | +0,21 | +1,06% | 3,14M | 08:56:45 | ||
Anhui Anke BioTech Group | 10,15 | 10,16 | 10,01 | +0,08 | +0,79% | 21,27M | 08:57:00 | ||
Arawana | 31,92 | 32,03 | 31,41 | +0,46 | +1,46% | 5,82M | 08:56:57 | ||
Avary | 27,53 | 28,16 | 27,30 | -0,61 | -2,17% | 22,05M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 37,12 | 37,35 | 36,12 | +0,95 | +2,63% | 17,58M | 09:00:00 | ||
B-Soft Co Ltd | 4,28 | 4,31 | 4,13 | +0,11 | +2,64% | 31,56M | 08:56:57 | ||
Bailing Pharm A | 4,68 | 4,72 | 4,54 | +0,15 | +3,31% | 60,98M | 09:00:00 | ||
Bank Of Ningbo A | 25,86 | 26,06 | 25,35 | +0,01 | +0,04% | 32,15M | 09:00:00 | ||
Bank of Suzhou | 7,97 | 7,99 | 7,80 | +0,07 | +0,89% | 44,60M | 08:57:00 | ||
Bank Qingdao | 3,68 | 3,69 | 3,60 | +0,05 | +1,38% | 39,95M | 08:57:00 | ||
Bank Zhengzhou | 1,98 | 1,98 | 1,95 | +0,03 | +1,54% | 74,55M | 08:57:00 | ||
Beijing Bdstar A | 27,80 | 27,83 | 27,21 | +0,50 | +1,83% | 7,38M | 09:00:00 | ||
Beijing Enlight Media | 9,02 | 9,28 | 8,89 | -0,11 | -1,21% | 51,15M | 08:57:00 | ||
Beijing LeiKe Defense Tech | 4,65 | 4,69 | 4,51 | +0,14 | +3,10% | 66,75M | 09:00:00 | ||
Beijing Originwater Technology | 4,90 | 4,90 | 4,82 | +0,06 | +1,24% | 18,82M | 08:57:00 | ||
Beijing Sinnet Tech | 9,09 | 9,09 | 8,86 | +0,17 | +1,91% | 13,14M | 08:57:00 | ||
Beijing Venustech | 18,74 | 19,04 | 18,44 | +0,14 | +0,75% | 14,67M | 08:57:00 | ||
Betta Pharma | 40,89 | 40,97 | 40,31 | +0,38 | +0,94% | 3,72M | 08:57:00 | ||
BGI Genomics | 41,34 | 41,45 | 40,70 | +0,41 | +1,00% | 2,02M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 31,78 | 32,38 | 31,21 | +0,40 | +1,27% | 6,77M | 08:56:54 | ||
Binjiang Re A | 10,05 | 10,05 | 9,43 | +0,91 | +9,96% | 251,62M | 09:00:00 | ||
Blue Sail Medical A | 5,60 | 5,65 | 5,54 | 0,00 | 0,00% | 5,84M | 09:00:00 | ||
C&S Paper A | 8,67 | 8,71 | 8,51 | +0,11 | +1,29% | 6,30M | 09:00:00 | ||
Centre Testing Intl Shenzhen | 12,25 | 12,28 | 12,06 | +0,13 | +1,07% | 14,71M | 08:57:00 | ||
CGN | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 91,44M | 08:57:00 | ||
Chaozhou Three-circle | 27,77 | 27,80 | 27,40 | +0,20 | +0,73% | 5,53M | 08:56:57 | ||
Chengdu Kanghong Pharma | 22,71 | 22,90 | 22,37 | +0,15 | +0,67% | 8,90M | 08:57:00 | ||
Chongqing Fuling Zhacai | 14,63 | 14,65 | 14,23 | +0,13 | +0,90% | 11,98M | 08:57:00 | ||
Chow Tai Seng Jewellery | 16,88 | 16,98 | 16,68 | +0,05 | +0,30% | 6,64M | 08:57:00 | ||
Cn Camc Engine A | 8,04 | 8,11 | 7,90 | -0,03 | -0,37% | 22,52M | 09:00:00 | ||
COFCO Capital Holdings | 8,17 | 8,18 | 8,00 | +0,02 | +0,25% | 24,90M | 08:57:00 | ||
Crystal Optech A | 15,07 | 15,18 | 14,63 | +0,28 | +1,89% | 34,02M | 08:57:00 | ||
Da An Gene A | 6,96 | 6,98 | 6,88 | +0,05 | +0,72% | 10,63M | 09:00:00 | ||
Dahua Tech A | 17,49 | 17,50 | 17,15 | +0,10 | +0,57% | 26,45M | 08:57:00 | ||
Dali Technology A | 13,52 | 13,53 | 13,18 | +0,26 | +1,96% | 3,89M | 08:57:00 | ||
Dalian Huarui Heavy Industry A | 4,76 | 4,76 | 4,69 | +0,02 | +0,42% | 12,98M | 09:00:00 | ||
DBG Tech A | 21,37 | 21,43 | 21,06 | +0,12 | +0,56% | 21,56M | 08:57:00 | ||
Dhc Software A | 5,23 | 5,24 | 5,12 | +0,08 | +1,55% | 19,11M | 09:00:00 | ||
Dongguan Aohai | 33,95 | 33,97 | 33,00 | +0,93 | +2,82% | 1,68M | 08:57:00 | ||
Double Medical Tech | 31,06 | 31,16 | 30,56 | +0,17 | +0,55% | 1,29M | 08:56:54 | ||
East Money Information | 13,07 | 13,09 | 12,76 | +0,25 | +1,95% | 178,72M | 08:57:00 | ||
Edifier Technology Co Ltd | 13,44 | 13,59 | 13,18 | +0,01 | +0,07% | 27,10M | 08:57:00 | ||
Eternal Asia A | 3,58 | 3,58 | 3,51 | +0,06 | +1,71% | 23,96M | 09:00:00 | ||
First Capital Securities A | 5,67 | 5,67 | 5,55 | +0,10 | +1,80% | 30,20M | 08:57:00 | ||
Fj Sunner Deve A | 16,58 | 16,66 | 16,33 | +0,23 | +1,41% | 7,20M | 09:00:00 | ||
Focus Media Information Technology | 6,80 | 6,90 | 6,75 | +0,05 | +0,74% | 110,93M | 09:00:00 | ||
Foran Energy | 9,70 | 9,80 | 9,60 | +0,02 | +0,21% | 4,39M | 08:56:54 | ||
Fujian Boss Software | 12,96 | 12,98 | 12,44 | +0,66 | +5,37% | 17,44M | 08:57:00 | ||
Fujian Star Net Communic Ltd | 14,92 | 14,93 | 14,58 | +0,21 | +1,43% | 4,43M | 08:57:00 | ||
GEM | 6,83 | 6,83 | 6,67 | +0,12 | +1,79% | 77,47M | 08:57:00 | ||
Giant Network | 10,65 | 10,73 | 10,43 | -0,10 | -0,93% | 49,81M | 08:57:00 | ||
Glodon Software A | 13,84 | 13,97 | 13,38 | +0,96 | +7,45% | 151,22M | 09:00:00 | ||
Gold Mantis A | 3,84 | 3,86 | 3,59 | +0,21 | +5,79% | 71,34M | 08:57:00 | ||
Great Star Ind A | 26,26 | 27,08 | 25,91 | -0,67 | -2,49% | 15,12M | 09:00:00 | ||
GRG Banking Equipment | 11,32 | 11,34 | 11,06 | +0,16 | +1,43% | 12,56M | 08:57:00 | ||
Grg Metrology | 14,82 | 14,95 | 14,21 | +0,46 | +3,20% | 17,38M | 08:57:00 | ||
Guangdong Dongpeng | 8,20 | 8,21 | 7,70 | +0,38 | +4,86% | 32,00M | 08:57:00 | ||
Guangdong Wens Foodstuff | 21,33 | 21,64 | 20,95 | +0,28 | +1,33% | 48,72M | 08:56:57 | ||
Guangzhou Shangpin Homellection | 16,35 | 16,39 | 14,60 | +1,60 | +10,85% | 21,97M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 34,25 | 34,26 | 32,90 | +1,09 | +3,29% | 4,16M | 08:57:00 | ||
Guide Infrared A | 6,84 | 6,85 | 6,68 | +0,14 | +2,09% | 20,87M | 08:57:00 | ||
Guosen Securities | 8,95 | 8,97 | 8,76 | +0,18 | +2,05% | 16,80M | 08:57:00 | ||
Guosheng Financial Holding | 10,70 | 10,78 | 10,47 | -0,02 | -0,19% | 71,20M | 09:00:00 | ||
Haid Group A | 52,38 | 53,00 | 51,65 | -0,06 | -0,11% | 4,35M | 09:00:00 | ||
Haige Communicat A | 10,74 | 10,84 | 10,43 | +0,30 | +2,87% | 47,30M | 09:00:00 | ||
Hailiang A | 9,02 | 9,03 | 8,78 | +0,22 | +2,50% | 11,66M | 08:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Han'S Laser Tech A | 21,10 | 21,10 | 20,42 | +0,68 | +3,33% | 27,34M | 09:00:00 | ||
Hangzhou Dptech | 12,79 | 12,87 | 12,42 | +0,28 | +2,24% | 6,83M | 08:57:00 | ||
Hanhe Cable A | 3,83 | 3,84 | 3,79 | +0,03 | +0,79% | 12,07M | 08:56:57 | ||
Harbin Boshi Automation A | 15,56 | 15,66 | 15,24 | -0,07 | -0,45% | 12,57M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,80 | 17,95 | 17,61 | +0,01 | +0,06% | 5,24M | 09:00:00 | ||
Hepalink Pharm A | 10,13 | 10,30 | 9,98 | -0,09 | -0,88% | 5,12M | 08:57:00 | ||
Hik Vision Digi A | 33,69 | 33,69 | 33,00 | +0,60 | +1,81% | 21,46M | 09:00:00 | ||
Himile Mechanicl A | 40,31 | 40,41 | 39,60 | +0,26 | +0,65% | 2,26M | 08:57:00 | ||
Hisoar Pharm A | 6,28 | 6,32 | 6,19 | +0,02 | +0,32% | 5,80M | 08:57:00 | ||
Holitech Technology Co Ltd | 1,39 | 1,39 | 1,29 | +0,07 | +5,30% | 263,14M | 08:57:00 | ||
Huafon Microfibre Shanghai Co | 4,45 | 4,63 | 4,08 | +0,17 | +3,97% | 213,02M | 08:57:00 | ||
Huafon Spandex A | 8,04 | 8,05 | 7,86 | +0,06 | +0,75% | 28,95M | 08:57:00 | ||
Hualan Biolog A | 19,65 | 19,72 | 19,43 | +0,05 | +0,26% | 7,16M | 09:00:00 | ||
Huatian Tech A | 8,28 | 8,29 | 8,10 | +0,15 | +1,85% | 23,59M | 08:57:00 | ||
Huaxi Securities A | 7,33 | 7,34 | 7,22 | +0,09 | +1,24% | 12,02M | 08:57:00 | ||
Humon Smelting A | 12,96 | 12,97 | 12,57 | +0,20 | +1,57% | 12,77M | 08:57:00 | ||
Hytera Communica A | 4,40 | 4,43 | 4,30 | +0,08 | +1,85% | 51,21M | 09:00:00 | ||
Iflytek A | 43,19 | 43,20 | 42,40 | +0,35 | +0,82% | 20,76M | 09:00:00 | ||
Jafron Biomedical | 28,92 | 28,98 | 28,61 | +0,12 | +0,42% | 5,57M | 08:57:00 | ||
Jiangnan Chemica A | 5,17 | 5,26 | 5,07 | +0,10 | +1,97% | 36,41M | 09:00:00 | ||
Jiangsu Guoxin | 8,09 | 8,23 | 8,03 | -0,04 | -0,49% | 15,00M | 08:57:00 | ||
Jiangsu Jiangyin Bank | 3,98 | 3,99 | 3,89 | +0,06 | +1,53% | 38,95M | 08:57:00 | ||
Jiangsu Zhangjiagang | 4,44 | 4,46 | 4,33 | +0,10 | +2,30% | 45,89M | 08:57:00 | ||
Joyoung A | 12,65 | 12,77 | 12,38 | -0,10 | -0,78% | 13,09M | 09:00:00 | ||
Kelun Pharm A | 33,64 | 34,04 | 33,23 | -0,07 | -0,21% | 12,53M | 08:57:00 | ||
Kingdomway Group A | 15,70 | 16,07 | 15,54 | -0,34 | -2,12% | 9,56M | 08:57:00 | ||
Lakala Payment | 14,42 | 14,52 | 14,20 | -0,04 | -0,28% | 11,00M | 08:57:00 | ||
LB | 21,89 | 21,91 | 21,20 | +0,28 | +1,30% | 23,24M | 09:00:00 | ||
Lens Technology | 14,75 | 14,80 | 14,55 | +0,07 | +0,48% | 20,39M | 08:56:57 | ||
Leo Group A | 1,92 | 1,92 | 1,89 | +0,01 | +0,52% | 78,63M | 09:00:00 | ||
Lepu Medical Tech Beijing | 15,93 | 16,20 | 15,78 | -0,12 | -0,75% | 17,37M | 08:56:57 | ||
Lianhe Chem Tech A | 6,21 | 6,25 | 6,11 | +0,07 | +1,14% | 10,31M | 09:00:00 | ||
Lingyi iTech Guangdong | 4,87 | 4,88 | 4,76 | +0,05 | +1,04% | 59,86M | 09:00:00 | ||
Luolai Textile A | 8,94 | 8,94 | 8,81 | +0,02 | +0,22% | 4,59M | 09:00:00 | ||
Luoxin Pharmaceuticals Stock | 5,01 | 5,07 | 4,89 | -0,08 | -1,57% | 18,83M | 08:57:00 | ||
Meinian Onehealth Healthcare | 4,62 | 4,65 | 4,55 | +0,02 | +0,44% | 37,21M | 08:57:00 | ||
MLS Co Ltd | 8,63 | 8,64 | 8,38 | +0,23 | +2,74% | 12,95M | 08:56:57 | ||
Muyuan Foodstuff A | 47,69 | 47,74 | 46,76 | +0,86 | +1,84% | 26,81M | 09:00:00 | ||
New Hope Dairy | 10,91 | 10,98 | 10,79 | +0,07 | +0,65% | 6,41M | 08:57:00 | ||
Nhwa Pharma A | 23,69 | 24,01 | 23,45 | +0,01 | +0,04% | 5,55M | 09:00:00 | ||
Ninestar | 26,77 | 27,39 | 26,63 | -0,32 | -1,18% | 7,65M | 08:56:57 | ||
Ningbo Huaxiang A | 14,57 | 14,59 | 14,20 | +0,28 | +1,96% | 5,31M | 09:00:00 | ||
Org Packaging A | 4,68 | 4,70 | 4,63 | 0,00 | 0,00% | 13,97M | 08:56:54 | ||
Oriental Energy A | 9,29 | 9,31 | 8,97 | +0,28 | +3,11% | 7,78M | 08:56:51 | ||
Ourpalm | 4,84 | 4,86 | 4,76 | 0,00 | 0,00% | 71,71M | 08:57:00 | ||
Qingdao Rural | 2,91 | 2,91 | 2,86 | +0,03 | +1,04% | 69,83M | 08:57:00 | ||
Qingdao Sentury | 25,39 | 25,89 | 25,02 | -0,53 | -2,05% | 24,11M | 08:57:00 | ||
Raas Blood A | 7,38 | 7,39 | 7,31 | +0,06 | +0,82% | 29,10M | 08:56:57 | ||
Risesun Real Est A | 2,02 | 2,02 | 1,83 | +0,18 | +9,78% | 691,45M | 08:56:57 | ||
Robam Appliances A | 26,76 | 26,82 | 25,51 | +0,53 | +2,02% | 25,48M | 09:00:00 | ||
Rongsheng A | 10,99 | 11,00 | 10,82 | +0,14 | +1,29% | 26,98M | 08:57:00 | ||
Ruida | 13,00 | 13,00 | 12,68 | +0,26 | +2,04% | 2,32M | 08:56:54 | ||
S.F. Holding Co | 37,96 | 38,00 | 36,38 | +1,58 | +4,34% | 35,57M | 09:00:00 | ||
Salubris Pharm A | 29,57 | 29,77 | 29,18 | +0,01 | +0,03% | 3,37M | 08:57:00 | ||
Sansteel Mg A | 3,66 | 3,66 | 3,55 | +0,09 | +2,52% | 22,77M | 08:57:00 | ||
Shandong Longda Meat Foodstuff | 6,72 | 6,73 | 6,66 | +0,01 | +0,15% | 6,30M | 08:57:00 | ||
Shandong Sinocera Func Material | 20,38 | 20,44 | 19,75 | +0,57 | +2,88% | 13,94M | 08:57:00 | ||
Shandong Zhongji Electrical | 170,52 | 173,31 | 164,23 | +0,02 | +0,01% | 19,67M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,86 | 2,86 | 2,81 | +0,03 | +1,06% | 61,22M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,57 | 6,58 | 6,35 | +0,12 | +1,86% | 20,79M | 08:56:57 | ||
Shanghai Pret Composites | 10,37 | 10,37 | 10,16 | +0,11 | +1,07% | 8,86M | 08:56:57 | ||
Shanxi Security A | 5,29 | 5,30 | 5,20 | +0,07 | +1,34% | 18,80M | 08:57:00 | ||
Shennan Circuits A | 88,42 | 88,70 | 86,41 | -0,26 | -0,29% | 3,14M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 27,93 | 28,60 | 27,35 | -0,47 | -1,66% | 28,44M | 08:57:00 | ||
Shenzhen Mtc A | 5,26 | 5,26 | 5,16 | +0,04 | +0,77% | 26,21M | 08:57:00 | ||
Shenzhen Sunline Tech | 7,27 | 7,28 | 7,07 | +0,14 | +1,96% | 8,06M | 08:56:51 | ||
Shenzhen Sunway Communication | 19,32 | 19,55 | 18,24 | +0,86 | +4,66% | 40,07M | 08:57:00 | ||
ShenZhen YUTO Packaging | 27,64 | 27,69 | 27,15 | +0,20 | +0,73% | 2,60M | 08:57:00 | ||
Sichuan Anning Iron | 32,95 | 33,03 | 32,20 | +0,40 | +1,23% | 962,69K | 08:57:00 | ||
Sl Pharm A | 8,47 | 8,47 | 8,34 | +0,02 | +0,24% | 8,64M | 09:00:00 | ||
Songcheng Performance Develop | 10,46 | 10,48 | 10,20 | +0,19 | +1,85% | 20,80M | 08:57:00 | ||
SonoScape Medical | 41,87 | 42,80 | 41,18 | +0,03 | +0,07% | 2,91M | 08:56:57 | ||
Southern Power Grid | 5,08 | 5,08 | 4,99 | +0,05 | +0,99% | 10,75M | 08:57:00 | ||
STO Express | 10,27 | 10,64 | 10,01 | +0,29 | +2,91% | 42,44M | 08:57:00 | ||
Strait Shipping A | 6,51 | 6,56 | 6,43 | +0,06 | +0,93% | 10,54M | 09:00:00 | ||
Sun Paper A | 15,60 | 15,66 | 15,31 | +0,07 | +0,45% | 16,78M | 08:57:00 | ||
Sunflower Pharma | 29,09 | 29,75 | 28,87 | -0,40 | -1,36% | 6,18M | 08:57:00 | ||
Sunward Intel A | 8,13 | 8,18 | 7,55 | +0,41 | +5,31% | 77,83M | 08:57:00 | ||
Suofeiya A | 21,14 | 21,52 | 20,03 | +0,82 | +4,04% | 40,17M | 08:57:00 | ||
Surekam A | 9,16 | 9,19 | 9,03 | +0,09 | +0,99% | 10,64M | 09:00:00 | ||
Suzhou Anjie Technology A | 14,89 | 14,91 | 14,50 | +0,25 | +1,71% | 6,57M | 08:57:00 | ||
Suzhou Dongshan A | 16,22 | 16,30 | 15,83 | +0,21 | +1,31% | 32,73M | 08:57:00 | ||
Sz Sunlord Elec A | 26,12 | 26,15 | 25,60 | +0,42 | +1,63% | 6,17M | 08:57:00 | ||
Tangrenshen Grp A | 6,57 | 6,61 | 6,45 | +0,14 | +2,18% | 41,50M | 08:57:00 | ||
Tapai Group A | 7,41 | 7,44 | 7,24 | +0,11 | +1,51% | 13,40M | 09:00:00 | ||
Tibet Cheezheng A | 22,24 | 22,37 | 22,04 | -0,01 | -0,05% | 1,15M | 08:56:57 | ||
TongFu Microelectronics | 20,82 | 20,94 | 20,25 | +0,06 | +0,29% | 85,56M | 09:00:00 | ||
Tongyu Heavy Industry | 2,180 | 2,180 | 2,150 | +0,030 | +1,40% | 20,82M | 08:56:54 | ||
Topsec Technologies | 6,05 | 6,15 | 5,73 | +0,26 | +4,49% | 46,44M | 09:00:00 | ||
Unilumin | 5,64 | 5,64 | 5,41 | +0,17 | +3,11% | 18,64M | 08:56:57 | ||
Valiant Co | 12,08 | 12,10 | 11,51 | +0,53 | +4,59% | 16,44M | 08:57:00 | ||
Visionox Technology | 7,08 | 7,10 | 6,92 | +0,14 | +2,02% | 10,76M | 09:00:00 | ||
Wanda Cinema Line Corp | 13,70 | 13,72 | 13,49 | +0,11 | +0,81% | 16,13M | 08:57:00 | ||
Wanfeng Auto A | 17,76 | 18,88 | 16,90 | +0,32 | +1,84% | 406,54M | 08:57:00 | ||
Wangsu Science Tech | 8,86 | 8,87 | 8,61 | +0,10 | +1,14% | 44,98M | 08:57:00 | ||
Weihai Guangwei Composites | 27,67 | 27,68 | 26,30 | +1,57 | +6,02% | 26,87M | 08:57:00 | ||
Weixing New Mat A | 18,83 | 18,85 | 18,14 | +0,48 | +2,62% | 14,72M | 08:57:00 | ||
West Construction A | 6,20 | 6,21 | 6,01 | +0,10 | +1,64% | 11,97M | 09:00:00 | ||
Western Securities A | 7,06 | 7,06 | 6,94 | +0,08 | +1,15% | 44,05M | 08:57:00 | ||
Winner Medical | 30,26 | 30,34 | 29,91 | +0,16 | +0,53% | 2,33M | 08:57:00 | ||
Wonders Information | 5,84 | 5,90 | 5,66 | +0,08 | +1,39% | 18,47M | 08:56:57 | ||
Wuhan Raycus Fiber A | 20,49 | 20,51 | 19,88 | +0,44 | +2,19% | 7,05M | 08:56:57 | ||
Xiamen Intretech A | 13,71 | 13,74 | 13,47 | +0,17 | +1,26% | 6,55M | 08:57:00 | ||
Xiamen Meiya Pico Information | 12,70 | 12,75 | 12,30 | +0,26 | +2,09% | 9,61M | 08:56:57 | ||
Xianju Pharm A | 12,66 | 12,68 | 12,34 | +0,25 | +2,02% | 12,42M | 08:56:57 | ||
Xizang Haisco Pharmaceutical A | 31,39 | 31,86 | 30,35 | +0,77 | +2,52% | 3,84M | 08:57:00 | ||
Xj Goldwind A | 7,92 | 7,92 | 7,79 | +0,08 | +1,02% | 15,60M | 08:57:00 | ||
Yanghe Brewery A | 97,70 | 97,70 | 95,77 | +1,70 | +1,77% | 9,36M | 09:00:00 | ||
Yantai Dongcheng Pharma | 13,33 | 13,35 | 13,12 | +0,14 | +1,06% | 6,28M | 08:56:54 | ||
Yantai Tayho A | 11,35 | 11,37 | 10,90 | +0,40 | +3,65% | 18,44M | 08:57:00 | ||
Yealink Network Tech | 37,72 | 38,62 | 37,40 | -0,68 | -1,77% | 7,05M | 08:57:00 | ||
Ygsoft A | 5,29 | 5,29 | 5,18 | +0,08 | +1,54% | 18,91M | 08:56:57 | ||
Yifan Xinfu A | 13,88 | 13,91 | 13,70 | +0,15 | +1,09% | 6,12M | 08:57:00 | ||
Yinlun Machinery A | 18,40 | 18,47 | 18,15 | +0,06 | +0,33% | 9,70M | 08:57:00 | ||
Yisheng Poultry A | 9,99 | 10,01 | 9,81 | +0,16 | +1,63% | 8,76M | 08:56:57 | ||
Yunnan Hongxiang Yixintang Pharma | 22,58 | 23,15 | 22,32 | -0,16 | -0,70% | 4,33M | 08:56:57 | ||
Yuyue Medical A | 39,16 | 39,72 | 38,68 | -0,14 | -0,36% | 7,87M | 09:00:00 | ||
Zhefu Holding A | 3,24 | 3,26 | 3,19 | +0,01 | +0,31% | 26,06M | 08:56:57 | ||
Zhejiang Century Huatong | 4,23 | 4,27 | 4,17 | -0,05 | -1,17% | 114,02M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,39 | 14,48 | 13,85 | +0,52 | +3,75% | 19,32M | 08:57:00 | ||
Zhejiang Huace Film TV Co | 7,52 | 7,59 | 7,34 | -0,04 | -0,53% | 96,76M | 08:57:00 | ||
Zhejiang Jiemei Electronic | 21,47 | 21,47 | 19,48 | +1,95 | +9,99% | 11,40M | 08:57:00 | ||
Zhejiang Kaishan Compressor | 12,21 | 12,29 | 12,06 | +0,11 | +0,91% | 4,69M | 08:56:54 | ||
Zhejiang Meida Industrial A | 10,32 | 10,35 | 10,08 | +0,08 | +0,78% | 8,54M | 08:56:57 | ||
Zhejiang Nhu A | 19,77 | 19,94 | 19,43 | -0,14 | -0,70% | 26,79M | 08:57:00 | ||
Zhejiang Runtu A | 6,67 | 6,68 | 6,55 | +0,08 | +1,21% | 3,25M | 08:56:48 | ||
Zhejiang Sanhua Co Ltd | 22,67 | 22,74 | 21,52 | +0,98 | +4,52% | 68,80M | 08:57:00 | ||
Zhejiang Semir A | 6,51 | 6,58 | 6,45 | +0,01 | +0,15% | 10,75M | 08:57:00 | ||
Zhejiang Supor A | 57,75 | 58,40 | 56,88 | -0,20 | -0,35% | 2,21M | 08:57:00 | ||
Zhujiang Brewery A | 8,57 | 8,64 | 8,45 | +0,05 | +0,59% | 5,19M | 09:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji