Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 2,72 | 2,74 | 2,58 | +0,04 | +1,49% | 401,54M | 04/06 | ||
Accelink Tech A | 33,50 | 33,78 | 32,90 | -0,25 | -0,74% | 21,82M | 04/06 | ||
Acrobiosystems | 38,83 | 38,88 | 37,70 | +0,62 | +1,62% | 1,55M | 04/06 | ||
ADAMA | 5,56 | 5,57 | 5,41 | +0,02 | +0,36% | 9,31M | 04/06 | ||
Advanced A | 8,65 | 8,67 | 8,44 | +0,10 | +1,17% | 11,27M | 04/06 | ||
Aerospace CH UAV | 15,17 | 15,18 | 14,87 | +0,05 | +0,33% | 8,56M | 04/06 | ||
Aerospace H Tech A | 8,41 | 8,55 | 8,23 | -0,10 | -1,18% | 25,71M | 04/06 | ||
All Winner Technology Co Ltd | 20,86 | 21,31 | 20,60 | -0,60 | -2,80% | 34,30M | 04/06 | ||
Allmed Medical | 7,82 | 7,90 | 7,76 | -0,04 | -0,51% | 2,99M | 08:56:57 | ||
Alpha Animation A | 6,48 | 6,50 | 6,35 | -0,06 | -0,92% | 28,02M | 04/06 | ||
Amoy Diagnostics | 18,56 | 18,63 | 18,05 | +0,32 | +1,75% | 4,58M | 08:56:54 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,42 | 7,44 | 7,22 | +0,13 | +1,78% | 12,53M | 04/06 | ||
Anhui Tatfook Tech | 6,89 | 7,13 | 6,82 | -0,29 | -4,04% | 9,27M | 04/06 | ||
Anhui Xinlong Electrical | 4,66 | 4,79 | 4,59 | -0,14 | -2,92% | 28,10M | 08:56:57 | ||
Anhui Zhongding A | 13,05 | 13,09 | 12,85 | +0,11 | +0,85% | 9,25M | 04/06 | ||
Aoshikang Tech A | 25,65 | 26,46 | 25,28 | -0,38 | -1,46% | 4,01M | 04/06 | ||
Aotecar New Energy Technology | 2,520 | 2,530 | 2,480 | -0,020 | -0,79% | 35,82M | 04/06 | ||
ApicHope Pharmaceutical | 22,34 | 22,67 | 21,79 | +0,49 | +2,24% | 3,95M | 08:56:57 | ||
ArcherMind Tech Nanjing | 28,28 | 29,11 | 27,88 | -0,90 | -3,08% | 5,11M | 08:56:57 | ||
Asia Potash International Investment Guangzhou | 19,13 | 19,16 | 18,39 | +0,44 | +2,35% | 12,39M | 04/06 | ||
Aucksun A | 8,42 | 8,70 | 8,02 | +0,41 | +5,12% | 61,96M | 04/06 | ||
B-Soft Co Ltd | 3,93 | 3,95 | 3,81 | +0,04 | +1,03% | 28,84M | 08:56:57 | ||
Bailing Pharm A | 3,39 | 3,46 | 3,20 | +0,02 | +0,59% | 63,80M | 04/06 | ||
Bank Qingdao | 3,60 | 3,62 | 3,52 | +0,05 | +1,41% | 32,68M | 04/06 | ||
Baolihua A | 5,19 | 5,19 | 5,05 | +0,09 | +1,77% | 30,92M | 04/06 | ||
Baowu Magnesium Tech | 19,27 | 19,33 | 18,71 | +0,36 | +1,90% | 12,52M | 04/06 | ||
Bbca A | 6,05 | 6,10 | 5,93 | +0,01 | +0,17% | 14,33M | 04/06 | ||
Bear Electric | 61,00 | 61,10 | 59,31 | +1,39 | +2,33% | 2,58M | 04/06 | ||
Beibuwan Port A | 7,92 | 7,96 | 7,88 | +0,01 | +0,13% | 7,50M | 04/06 | ||
Beijing Bei | 25,98 | 25,99 | 25,43 | +0,04 | +0,15% | 3,85M | 08:56:57 | ||
Beijing Bohui Innovation | 5,20 | 5,23 | 5,14 | +0,02 | +0,39% | 4,56M | 08:56:51 | ||
Beijing Career | 21,68 | 21,77 | 21,25 | +0,08 | +0,37% | 1,31M | 08:56:48 | ||
BeiJing Certificate Authority | 18,34 | 18,90 | 18,12 | -0,46 | -2,45% | 2,55M | 08:56:57 | ||
Beijing Cisri Gaona Materials Tech | 16,70 | 16,75 | 16,16 | +0,31 | +1,89% | 14,26M | 08:56:57 | ||
Beijing Compass | 43,15 | 43,49 | 42,10 | +0,55 | +1,29% | 6,53M | 04/06 | ||
Beijing Ctrowell Tech | 12,13 | 12,39 | 11,77 | -0,12 | -0,98% | 42,95M | 04/06 | ||
Beijing eGOVA | 15,00 | 15,00 | 14,67 | +0,08 | +0,54% | 11,76M | 04/06 | ||
Beijing Forever Tech | 5,11 | 5,23 | 4,98 | -0,19 | -3,59% | 19,82M | 04/06 | ||
Beijing Hezong Science & Tech | 2,64 | 2,73 | 2,58 | -0,08 | -2,94% | 33,59M | 08:56:54 | ||
Beijing Highlander Digital Technolo | 6,41 | 6,55 | 6,31 | -0,16 | -2,44% | 14,64M | 08:56:54 | ||
Beijing Jetsen Tech Co | 3,82 | 3,93 | 3,56 | -0,61 | -13,77% | 245,84M | 04/06 | ||
Beijing LeiKe Defense Tech | 3,92 | 4,01 | 3,85 | -0,08 | -2,00% | 35,37M | 04/06 | ||
Beijing New Oriental Star Petro Eng | 10,30 | 10,45 | 10,15 | -0,04 | -0,39% | 3,90M | 08:56:57 | ||
Beijing Philisense Tech | 1,86 | 2,03 | 1,83 | -0,18 | -8,82% | 84,31M | 08:56:57 | ||
Beijing Sanju Environmental | 2,19 | 2,22 | 2,13 | -0,03 | -1,35% | 17,08M | 08:56:57 | ||
Beijing Sanlian Hope Shin-Gosen | 15,29 | 15,58 | 15,13 | -0,19 | -1,23% | 3,69M | 08:56:54 | ||
Beijing Science Sun Pharma | 6,82 | 7,05 | 6,72 | -0,21 | -2,99% | 4,16M | 08:56:45 | ||
Beijing Shouhang Resou Saving A | 0,82 | 0,82 | 0,82 | -0,04 | -4,65% | 4,87M | 04/06 | ||
Beijing Strong Biotech | 17,09 | 17,22 | 16,65 | +0,31 | +1,85% | 4,06M | 08:56:54 | ||
Beijing SuperMap Software | 13,84 | 14,06 | 13,67 | -0,22 | -1,57% | 9,32M | 08:56:57 | ||
Beijing Thunisoft Co Ltd | 5,24 | 5,30 | 5,14 | -0,07 | -1,32% | 9,67M | 04/06 | ||
Beijing Tongtech | 9,34 | 9,71 | 9,20 | -0,37 | -3,81% | 14,79M | 04/06 | ||
Beijing TRS Information Tech | 14,07 | 14,18 | 13,83 | -0,03 | -0,21% | 12,86M | 04/06 | ||
Beijing Ultrapower Software | 8,96 | 9,06 | 8,71 | +0,16 | +1,82% | 75,68M | 04/06 | ||
Beijing VRV Software Corp Ltd | 3,98 | 4,07 | 3,94 | -0,11 | -2,69% | 20,18M | 08:56:57 | ||
Beijing Water Business Doctor | 4,42 | 4,56 | 4,37 | -0,16 | -3,49% | 7,75M | 08:56:42 | ||
Beijing Watertek Information Tech | 2,12 | 2,23 | 2,08 | -0,11 | -4,93% | 53,94M | 04/06 | ||
Beijing Wkw Automotive Parts A | 3,120 | 3,140 | 3,050 | -0,030 | -0,95% | 19,30M | 04/06 | ||
Beijing Xinleineng Technology | 11,15 | 11,19 | 9,84 | +0,86 | +8,36% | 37,10M | 04/06 | ||
Beingmate A | 2,72 | 2,77 | 2,69 | -0,03 | -1,09% | 13,50M | 04/06 | ||
Bengang Steel A | 2,84 | 2,90 | 2,80 | -0,04 | -1,39% | 14,33M | 04/06 | ||
Berry Genomics | 7,87 | 8,01 | 7,77 | -0,14 | -1,75% | 6,90M | 04/06 | ||
Bestway Marine Energy | 3,930 | 3,970 | 3,810 | -0,020 | -0,51% | 69,92M | 04/06 | ||
Better Life A | 3,29 | 3,36 | 3,24 | -0,08 | -2,37% | 10,77M | 04/06 | ||
Beyondsoft A | 8,31 | 8,40 | 8,15 | -0,11 | -1,31% | 11,24M | 04/06 | ||
BIEM.L .FDLKK Garment | 31,27 | 31,27 | 30,36 | +0,75 | +2,46% | 3,56M | 08:56:57 | ||
Binjiang Re A | 8,43 | 8,58 | 8,16 | +0,12 | +1,44% | 118,78M | 04/06 | ||
Bj Centergate A | 3,96 | 4,03 | 3,92 | -0,07 | -1,74% | 7,09M | 04/06 | ||
Bj Lier Mat A | 3,45 | 3,50 | 3,42 | -0,06 | -1,71% | 10,19M | 04/06 | ||
Blue Sail Medical A | 4,94 | 4,96 | 4,83 | 0,00 | 0,00% | 11,19M | 04/06 | ||
BlueFocus Communication Group | 5,89 | 5,93 | 5,82 | -0,03 | -0,51% | 31,67M | 04/06 | ||
Boai NKY Pharmaceuticals Ltd | 21,48 | 21,58 | 20,82 | +0,49 | +2,33% | 6,40M | 04/06 | ||
Bohai Leasing A | 2,55 | 2,57 | 2,53 | +0,01 | +0,39% | 34,95M | 04/06 | ||
Broad-Ocean A | 5,21 | 5,22 | 5,09 | +0,05 | +0,97% | 18,44M | 08:56:54 | ||
Broadex Tech | 21,07 | 21,48 | 20,70 | -0,67 | -3,08% | 11,78M | 04/06 | ||
Business intelligence of Oriental Nations | 6,41 | 6,54 | 6,31 | -0,16 | -2,44% | 17,68M | 04/06 | ||
Bx Road&Bridge A | 3,36 | 3,37 | 3,31 | 0,00 | 0,00% | 7,64M | 08:56:51 | ||
C.Q. Pharmaceutical Holding | 5,75 | 5,88 | 5,55 | -0,01 | -0,17% | 29,08M | 04/06 | ||
Canny Elevator A | 6,36 | 6,38 | 6,22 | 0,00 | 0,00% | 6,04M | 04/06 | ||
Capitalonline Data | 9,94 | 10,13 | 9,70 | -0,22 | -2,17% | 8,57M | 04/06 | ||
Castech Inc A | 25,34 | 25,59 | 25,01 | -0,21 | -0,82% | 6,50M | 04/06 | ||
CETC Cyberspace Security Tech | 15,57 | 15,68 | 15,21 | -0,02 | -0,13% | 7,77M | 04/06 | ||
Cetc Potevio Science Tech | 19,99 | 20,18 | 19,59 | -0,13 | -0,65% | 10,73M | 04/06 | ||
CEVIA Enviro | 11,90 | 11,92 | 11,63 | +0,06 | +0,51% | 5,78M | 04/06 | ||
CGN Nuclear Technology Development | 7,28 | 7,52 | 6,97 | +0,21 | +2,97% | 29,61M | 04/06 | ||
Changshan A | 6,90 | 7,00 | 6,80 | -0,16 | -2,27% | 29,67M | 08:56:57 | ||
Changshu Tianyin Electromechan | 17,06 | 17,59 | 16,37 | +0,14 | +0,83% | 87,64M | 04/06 | ||
Changyu-A A | 24,02 | 24,16 | 23,58 | +0,17 | +0,71% | 1,53M | 04/06 | ||
ChemPartner PharmaTech | 4,49 | 4,67 | 4,41 | -0,19 | -4,06% | 8,37M | 04/06 | ||
Chengde Lolo A | 8,90 | 8,90 | 8,74 | +0,13 | +1,48% | 7,46M | 04/06 | ||
Chengdu ALD Aviation | 15,23 | 15,67 | 14,82 | -0,52 | -3,30% | 13,05M | 08:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 15,65 | 15,81 | 15,10 | -0,35 | -2,19% | 15,79M | 04/06 | ||
Chengdu Galaxy Magnets | 15,53 | 15,64 | 15,13 | -0,13 | -0,83% | 4,32M | 04/06 | ||
Chengdu Hongqi Chain A | 5,11 | 5,12 | 5,01 | +0,04 | +0,79% | 11,25M | 04/06 | ||
Chengdu Kanghong Pharma | 22,56 | 22,67 | 22,12 | +0,46 | +2,08% | 8,23M | 08:56:54 | ||
Chengdu RML Technology Co | 48,97 | 49,83 | 48,12 | -0,93 | -1,86% | 3,01M | 04/06 | ||
Chengdu Spaceon | 15,99 | 16,39 | 15,80 | -0,45 | -2,74% | 3,19M | 08:56:54 | ||
Chengdu Tianjian Tech | 34,62 | 38,78 | 34,51 | -3,72 | -9,70% | 14,42M | 04/06 | ||
Chengdu Wintrue Holding | 8,33 | 8,35 | 8,12 | +0,11 | +1,34% | 7,77M | 08:56:51 | ||
Chenguang Biotech Group | 8,36 | 8,53 | 8,27 | -0,15 | -1,76% | 6,67M | 08:56:51 | ||
Chengzhi A | 7,89 | 7,89 | 7,71 | +0,10 | +1,28% | 15,34M | 04/06 | ||
Chenming Paper A | 3,72 | 3,72 | 3,63 | +0,05 | +1,36% | 12,63M | 04/06 | ||
China Express Airlines A | 7,40 | 7,42 | 7,15 | +0,23 | +3,21% | 23,65M | 04/06 | ||
China Harzone Industry | 6,65 | 6,68 | 6,47 | -0,04 | -0,60% | 11,71M | 08:56:57 | ||
China Leadshine | 19,18 | 19,43 | 18,80 | -0,25 | -1,29% | 7,49M | 04/06 | ||
China Merchants Property Operation Service | 11,50 | 11,53 | 11,05 | +0,23 | +2,04% | 12,69M | 04/06 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,44 | 5,56 | 5,35 | +0,25 | +4,82% | 106,74M | 04/06 | ||
China Railway Materials | 2,55 | 2,55 | 2,49 | +0,03 | +1,19% | 16,85M | 08:56:45 | ||
China Railway Special Cargo Logistics | 4,16 | 4,17 | 4,09 | +0,04 | +0,97% | 14,62M | 08:56:48 | ||
China Resources Boya Bio pharmaceutical | 33,97 | 33,99 | 32,73 | +1,13 | +3,44% | 3,96M | 08:56:51 | ||
China Resources Chemical Innovative Materials | 8,11 | 8,16 | 8,05 | -0,04 | -0,49% | 2,33M | 08:56:15 | ||
China Tianying Inc | 5,37 | 5,54 | 5,24 | +0,24 | +4,68% | 93,04M | 04/06 | ||
CHN Energy Changyuan Electric Power | 4,95 | 4,96 | 4,77 | +0,12 | +2,48% | 34,84M | 04/06 | ||
Chongqing Baiya | 23,63 | 23,87 | 22,94 | +0,23 | +0,98% | 4,37M | 04/06 | ||
Chongqing Lummy Pharmaceutical | 2,53 | 2,58 | 2,50 | -0,05 | -1,94% | 10,56M | 08:56:54 | ||
Chuanzhiboke Education | 8,99 | 9,26 | 8,86 | -0,36 | -3,85% | 10,65M | 08:56:54 | ||
Chutian Dragon Co | 12,07 | 12,26 | 11,88 | -0,32 | -2,58% | 8,41M | 04/06 | ||
CIMC Vehicles Group Co | 9,54 | 9,59 | 8,95 | +0,59 | +6,59% | 33,50M | 04/06 | ||
Circuit Tech A | 11,66 | 11,92 | 11,49 | -0,25 | -2,10% | 40,27M | 04/06 | ||
Citic Helicop A | 18,41 | 18,76 | 17,77 | +0,40 | +2,22% | 75,81M | 04/06 | ||
Citic Press | 27,24 | 27,62 | 27,02 | +0,17 | +0,63% | 3,28M | 04/06 | ||
Client Service | 10,14 | 10,40 | 9,91 | -0,25 | -2,41% | 13,55M | 08:56:54 | ||
Cn Camc Engine A | 7,48 | 7,48 | 7,30 | +0,17 | +2,33% | 9,32M | 04/06 | ||
Cofoe Medical Technology | 36,49 | 36,65 | 35,62 | +0,68 | +1,90% | 682,74K | 08:56:54 | ||
COL Digital Publishing | 21,19 | 21,52 | 20,84 | -0,16 | -0,75% | 29,04M | 04/06 | ||
Colibri Tech | 14,17 | 14,45 | 13,90 | -0,39 | -2,68% | 7,27M | 04/06 | ||
Comfort Sci Tech A | 6,12 | 6,24 | 6,04 | -0,17 | -2,70% | 7,04M | 08:56:51 | ||
Comix Group A | 5,24 | 5,27 | 5,14 | -0,02 | -0,38% | 5,58M | 08:56:36 | ||
Contec Medical | 14,75 | 14,89 | 14,58 | -0,15 | -1,01% | 1,78M | 08:56:48 | ||
Costar Co | 14,56 | 15,25 | 14,40 | -0,32 | -2,15% | 5,29M | 04/06 | ||
Cpt Tech Group A | 2,200 | 2,260 | 2,160 | -0,050 | -2,22% | 39,85M | 04/06 | ||
Crystal Optech A | 15,18 | 15,19 | 14,86 | +0,03 | +0,20% | 32,16M | 04/06 | ||
Csg Holding A | 5,56 | 5,57 | 5,44 | +0,04 | +0,73% | 12,82M | 04/06 | ||
Csg Smart Science | 5,67 | 5,72 | 5,36 | 0,00 | 0,00% | 10,53M | 08:56:57 | ||
CSPC Innovation | 31,35 | 32,12 | 30,38 | +0,85 | +2,79% | 8,95M | 08:56:54 | ||
D O Home Collection | 3,67 | 3,76 | 3,55 | -0,09 | -2,39% | 8,87M | 08:56:48 | ||
Dajin Heavy Ind A | 24,82 | 24,91 | 24,12 | +0,51 | +2,10% | 7,50M | 04/06 | ||
Dali Technology A | 11,70 | 11,86 | 11,45 | -0,16 | -1,35% | 5,31M | 04/06 | ||
Dalian Huarui Heavy Industry A | 4,59 | 4,59 | 4,48 | +0,06 | +1,33% | 10,37M | 04/06 | ||
Dare Tech A | 6,98 | 7,04 | 6,78 | -0,02 | -0,29% | 5,27M | 04/06 | ||
Das Intellitech A | 2,52 | 2,54 | 2,48 | -0,02 | -0,79% | 20,00M | 04/06 | ||
DBG Tech A | 20,80 | 21,20 | 20,52 | -0,38 | -1,79% | 20,87M | 04/06 | ||
Dehua Tb A | 11,44 | 11,47 | 10,91 | +0,45 | +4,09% | 17,34M | 04/06 | ||
Denghai Seeds A | 9,19 | 9,20 | 9,04 | +0,04 | +0,44% | 3,98M | 08:56:57 | ||
Deren Electronic A | 7,21 | 8,14 | 7,15 | -0,27 | -3,61% | 133,42M | 04/06 | ||
Desay A | 20,92 | 20,94 | 20,59 | +0,03 | +0,14% | 2,27M | 04/06 | ||
Digital China Group | 29,66 | 29,66 | 28,92 | +0,07 | +0,24% | 13,06M | 04/06 | ||
Dongfang Elect A | 12,30 | 12,35 | 11,65 | +0,51 | +4,33% | 34,05M | 04/06 | ||
Dongfang Precisn A | 5,68 | 5,88 | 5,58 | -0,10 | -1,73% | 40,29M | 04/06 | ||
Dongguan Aohai | 35,96 | 36,50 | 34,22 | -0,20 | -0,55% | 9,75M | 04/06 | ||
Dongguan Devel A | 9,53 | 9,54 | 9,35 | +0,11 | +1,17% | 5,57M | 04/06 | ||
Dongguan Eontec | 4,53 | 4,71 | 4,50 | -0,20 | -4,23% | 13,08M | 08:56:57 | ||
Ductile Pipes A | 3,65 | 3,65 | 3,58 | +0,05 | +1,39% | 31,20M | 04/06 | ||
East Group | 4,47 | 4,55 | 4,40 | -0,11 | -2,40% | 22,88M | 08:56:51 | ||
East Steel Tower A | 7,39 | 7,45 | 7,26 | +0,05 | +0,68% | 7,76M | 08:56:51 | ||
Eastcompeace A | 8,56 | 8,84 | 8,46 | -0,28 | -3,17% | 8,92M | 04/06 | ||
Edan Instruments Inc | 9,52 | 9,57 | 9,24 | +0,12 | +1,28% | 5,07M | 08:56:54 | ||
Edifier Technology Co Ltd | 12,82 | 13,21 | 12,68 | -0,36 | -2,73% | 20,13M | 04/06 | ||
Eit Environmental | 13,28 | 13,33 | 12,75 | +0,31 | +2,39% | 3,66M | 08:56:42 | ||
Electric Connector | 40,72 | 41,07 | 40,01 | -0,08 | -0,20% | 4,60M | 08:56:54 | ||
Enjoyor | 1,77 | 1,86 | 1,73 | +0,03 | +1,72% | 64,80M | 04/06 | ||
Eoptolink Tech | 96,07 | 96,51 | 94,11 | +0,72 | +0,76% | 23,56M | 04/06 | ||
Era | 4,11 | 4,17 | 4,04 | -0,06 | -1,44% | 12,11M | 08:56:51 | ||
Eternal Asia A | 3,23 | 3,25 | 3,17 | +0,02 | +0,62% | 21,15M | 04/06 | ||
Fawer Automotive A | 5,51 | 5,58 | 5,44 | -0,01 | -0,18% | 7,35M | 04/06 | ||
Feitian Technologies Co Ltd | 6,49 | 6,81 | 6,40 | -0,34 | -4,98% | 6,60M | 08:56:57 | ||
Fenghua Adv A | 12,67 | 12,72 | 12,37 | +0,07 | +0,56% | 15,30M | 04/06 | ||
Fibocom Wireless | 16,64 | 16,79 | 16,29 | -0,08 | -0,48% | 19,29M | 04/06 | ||
Financial St A | 2,87 | 2,89 | 2,77 | +0,05 | +1,77% | 40,91M | 04/06 | ||
Focus Lightings Tech | 9,17 | 9,30 | 9,00 | -0,16 | -1,72% | 14,85M | 08:56:57 | ||
Focused Photonics Hangzhou Inc | 10,82 | 11,10 | 10,55 | -0,24 | -2,17% | 13,01M | 08:56:57 | ||
Foran Energy | 9,74 | 9,75 | 9,59 | +0,14 | +1,46% | 3,76M | 08:56:54 | ||
Foryou | 27,71 | 27,83 | 27,00 | +0,14 | +0,51% | 4,63M | 04/06 | ||
Fuan Pharmaceutical Group Co | 3,96 | 3,98 | 3,92 | +0,01 | +0,25% | 16,26M | 04/06 | ||
Fujian Boss Software | 12,59 | 12,61 | 12,40 | +0,01 | +0,08% | 3,01M | 08:56:51 | ||
Fujian Snowman A | 5,49 | 5,52 | 5,40 | -0,04 | -0,72% | 10,68M | 04/06 | ||
Fujian Star Net Communic Ltd | 13,87 | 14,00 | 13,68 | -0,10 | -0,72% | 5,03M | 04/06 | ||
Fujian Yongfu Power A | 25,31 | 25,65 | 24,96 | +0,08 | +0,32% | 1,57M | 08:56:48 | ||
Funshine Culture | 22,70 | 22,93 | 22,35 | -0,23 | -1,00% | 1,48M | 08:56:27 | ||
Gan Yuan Foods Co Ltd | 70,63 | 71,26 | 69,86 | +0,28 | +0,40% | 830,44K | 08:56:51 | ||
GCL Energy Technology | 9,15 | 9,18 | 8,88 | +0,10 | +1,11% | 12,63M | 04/06 | ||
Gd Advertising A | 5,16 | 5,17 | 5,05 | +0,03 | +0,59% | 26,56M | 04/06 | ||
Gd Express Dev A | 10,42 | 10,43 | 10,18 | +0,21 | +2,06% | 9,21M | 04/06 | ||
Gd Highsun A | 1,340 | 1,370 | 1,330 | -0,020 | -1,47% | 38,74M | 04/06 | ||
Genimous Tech | 5,88 | 5,94 | 5,76 | -0,03 | -0,51% | 22,24M | 04/06 | ||
Gepic Energy Development A | 6,87 | 6,95 | 6,53 | +0,01 | +0,15% | 53,90M | 04/06 | ||
Global Infotech Co Ltd | 6,67 | 6,81 | 6,58 | -0,15 | -2,20% | 6,15M | 04/06 | ||
Gohigh Data A | 1,86 | 1,89 | 1,86 | -0,10 | -5,10% | 47,17M | 04/06 | ||
Goke Microelectronics | 59,81 | 61,26 | 58,71 | -1,74 | -2,83% | 15,02M | 04/06 | ||
Gold Mantis A | 3,38 | 3,38 | 3,29 | +0,05 | +1,50% | 12,46M | 08:56:51 | ||
Golden Dragon A | 9,52 | 9,73 | 9,47 | -0,12 | -1,25% | 10,49M | 04/06 | ||
Goldenmax International Tech A | 6,47 | 6,73 | 6,34 | -0,30 | -4,43% | 9,89M | 04/06 | ||
Goworld A | 7,88 | 8,38 | 7,76 | -0,50 | -5,97% | 31,10M | 04/06 | ||
Grand Industrial Holding | 4,90 | 5,06 | 4,87 | -0,15 | -2,97% | 3,96M | 04/06 | ||
Grandjoy Holdings | 2,74 | 2,75 | 2,62 | +0,07 | +2,62% | 19,54M | 04/06 | ||
Grg Metrology | 13,35 | 13,51 | 13,13 | +0,05 | +0,38% | 6,08M | 04/06 | ||
Guangdong Aofei Data A | 11,00 | 11,19 | 10,83 | -0,19 | -1,70% | 36,26M | 04/06 | ||
Guangdong Create Century Intelligent Equipment | 6,45 | 6,61 | 6,35 | -0,15 | -2,27% | 49,20M | 04/06 | ||
Guangdong Dongpeng | 6,85 | 6,92 | 6,56 | +0,18 | +2,70% | 11,38M | 08:56:57 | ||
Guangdong Dowstone Tech | 9,68 | 9,79 | 9,51 | -0,07 | -0,72% | 8,44M | 08:56:54 | ||
Guangdong Elec A | 5,71 | 5,74 | 5,46 | +0,09 | +1,60% | 47,57M | 04/06 | ||
Guangdong Great River A | 14,53 | 14,60 | 14,30 | -0,07 | -0,48% | 1,17M | 04/06 | ||
Guangdong Guanghua Sci-Tech | 10,20 | 10,49 | 10,07 | -0,28 | -2,67% | 3,79M | 04/06 | ||
Guangdong Huiyun | 8,67 | 8,80 | 8,56 | -0,15 | -1,70% | 4,91M | 08:56:57 | ||
Guangdong Hybribio Biotech | 5,36 | 5,48 | 5,32 | -0,09 | -1,65% | 6,37M | 08:56:48 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Shunkong Development Co | 13,85 | 13,89 | 13,63 | +0,06 | +0,44% | 3,06M | 04/06 | ||
Guangdong South New Media | 37,86 | 38,08 | 37,23 | -0,16 | -0,42% | 1,97M | 08:56:48 | ||
Guangdong Topstar | 12,21 | 12,42 | 12,00 | -0,29 | -2,32% | 6,40M | 08:56:54 | ||
Guangdong Xinbao A | 16,05 | 16,07 | 15,78 | +0,15 | +0,94% | 3,94M | 04/06 | ||
Guangdong Zhongnan Iron Steel | 2,04 | 2,04 | 2,00 | +0,01 | +0,49% | 10,62M | 08:56:54 | ||
Guanglian Aviation | 29,13 | 29,49 | 28,58 | -0,33 | -1,12% | 8,11M | 04/06 | ||
Guangtai Equip A | 11,01 | 11,11 | 10,79 | -0,08 | -0,72% | 9,84M | 08:56:54 | ||
Guangyu Dev A | 10,99 | 11,09 | 10,65 | +0,03 | +0,27% | 29,51M | 04/06 | ||
Guangzhou Great Power | 22,62 | 22,68 | 21,67 | +0,50 | +2,26% | 11,10M | 04/06 | ||
Guangzhou Hongli Opto Electron | 6,12 | 6,32 | 6,05 | -0,19 | -3,01% | 14,63M | 04/06 | ||
Guangzhou KDT Machinery | 20,95 | 21,05 | 20,59 | +0,03 | +0,14% | 2,62M | 08:56:48 | ||
Guangzhou Shangpin Homellection | 12,00 | 12,17 | 11,70 | -0,01 | -0,08% | 3,41M | 08:56:57 | ||
Guangzhou SiE Consulting | 15,24 | 15,53 | 14,95 | -0,32 | -2,06% | 7,22M | 04/06 | ||
Guizhou Chanhen Chemical | 20,49 | 20,53 | 20,06 | +0,12 | +0,59% | 4,39M | 08:56:57 | ||
Guocheng Mining | 12,54 | 12,63 | 12,25 | +0,08 | +0,64% | 2,93M | 04/06 | ||
Guomai Tech A | 6,21 | 6,53 | 5,88 | -0,32 | -4,90% | 15,69M | 04/06 | ||
Guosheng Financial Holding | 9,58 | 9,60 | 9,39 | +0,12 | +1,27% | 29,72M | 04/06 | ||
Hailiang A | 8,40 | 8,42 | 8,21 | +0,09 | +1,08% | 8,66M | 08:56:48 | ||
Hailide A | 4,11 | 4,16 | 4,05 | -0,07 | -1,68% | 27,82M | 04/06 | ||
Haima Automobile A | 3,350 | 3,390 | 3,320 | -0,040 | -1,18% | 12,85M | 04/06 | ||
Hainan Development Holdings Nanhai | 6,47 | 6,49 | 6,30 | +0,05 | +0,78% | 6,12M | 04/06 | ||
Hainan Haide A | 9,70 | 9,72 | 9,60 | +0,05 | +0,52% | 5,40M | 04/06 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 9,73 | 9,84 | 9,54 | -0,08 | -0,82% | 17,32M | 04/06 | ||
Hand Enterprise Solutions Co | 6,23 | 6,34 | 6,15 | -0,10 | -1,58% | 15,57M | 08:56:57 | ||
Hangjin Technology | 24,43 | 24,69 | 24,16 | -0,32 | -1,29% | 5,27M | 04/06 | ||
Hangzhou | 0,78 | 0,78 | 0,78 | -0,04 | -4,88% | 9,07M | 04/06 | ||
Hangzhou Anysoft Information | 22,03 | 22,75 | 21,69 | -0,89 | -3,88% | 2,33M | 08:56:45 | ||
Hangzhou Century | 2,52 | 2,57 | 2,43 | -0,05 | -1,95% | 14,96M | 08:56:54 | ||
Hangzhou Dptech | 12,41 | 12,53 | 12,20 | -0,16 | -1,27% | 3,40M | 08:56:57 | ||
Hangzhou Shunwang Tech | 10,68 | 10,76 | 10,50 | -0,11 | -1,02% | 8,84M | 08:56:51 | ||
Hanhe Cable A | 3,79 | 3,80 | 3,65 | +0,08 | +2,16% | 17,13M | 04/06 | ||
Harbin Boshi Automation A | 13,95 | 14,02 | 13,76 | -0,03 | -0,22% | 6,98M | 04/06 | ||
Harbin Gloria Pharmaceuticals | 1,96 | 1,98 | 1,93 | -0,01 | -0,51% | 25,43M | 08:56:54 | ||
HBIS Resources | 18,71 | 18,80 | 18,05 | +0,43 | +2,35% | 11,38M | 04/06 | ||
HC Semitek Corp | 4,53 | 4,66 | 4,47 | -0,17 | -3,62% | 18,66M | 08:56:57 | ||
Hebei Changshan Biochem Pharma | 10,11 | 10,17 | 9,99 | +0,04 | +0,40% | 9,90M | 04/06 | ||
Hebei Huijin Electromechanical | 2,04 | 2,13 | 1,97 | -0,03 | -1,45% | 27,34M | 08:56:57 | ||
Hebei Sinopack | 63,19 | 63,60 | 62,19 | +0,26 | +0,41% | 1,42M | 08:56:48 | ||
Hefei Urban Cons A | 5,12 | 5,20 | 4,99 | +0,03 | +0,59% | 13,37M | 04/06 | ||
Henan Hanwei Electronics Co | 13,88 | 14,25 | 13,66 | -0,46 | -3,21% | 10,28M | 08:56:57 | ||
Henan Jindan | 15,76 | 15,96 | 15,52 | -0,26 | -1,62% | 2,40M | 08:56:54 | ||
Henan Yicheng | 3,47 | 3,54 | 3,40 | -0,08 | -2,25% | 14,26M | 08:56:33 | ||
Henzhen Zhaowei Machinery | 53,45 | 54,87 | 52,50 | +0,53 | +1,00% | 8,16M | 04/06 | ||
Hi target Navigation Tech Co | 6,17 | 6,57 | 6,07 | -0,26 | -4,04% | 50,38M | 08:56:57 | ||
High-Speed Railway | 2,10 | 2,13 | 2,05 | +0,04 | +1,94% | 22,94M | 04/06 | ||
Hisense Kelon A | 41,24 | 41,41 | 39,90 | +0,87 | +2,16% | 8,49M | 04/06 | ||
Hisoar Pharm A | 5,65 | 5,69 | 5,51 | +0,01 | +0,18% | 11,23M | 08:56:51 | ||
Holitech Technology Co Ltd | 1,29 | 1,32 | 1,24 | -0,01 | -0,77% | 71,95M | 04/06 | ||
Honglu Steel Con A | 19,19 | 19,42 | 18,89 | +0,10 | +0,52% | 4,51M | 04/06 | ||
Huachang Chem A | 7,67 | 7,69 | 7,52 | +0,07 | +0,92% | 13,48M | 04/06 | ||
Huafon Microfibre Shanghai Co | 3,82 | 3,93 | 3,76 | -0,11 | -2,80% | 45,53M | 04/06 | ||
Huafu Melange A | 4,06 | 4,15 | 4,00 | -0,06 | -1,46% | 23,48M | 04/06 | ||
Huajin Chemical A | 4,73 | 4,74 | 4,57 | +0,09 | +1,94% | 15,14M | 04/06 | ||
Hualian Dep A | 1,120 | 1,160 | 1,070 | -0,070 | -5,88% | 126,69M | 04/06 | ||
Huapont Life Sciences | 4,36 | 4,37 | 4,28 | +0,04 | +0,93% | 9,71M | 04/06 | ||
Huaren Pharma | 3,30 | 3,34 | 3,26 | -0,02 | -0,60% | 9,69M | 08:56:57 | ||
Huawen Media A | 0,86 | 0,86 | 0,70 | +0,08 | +10,26% | 373,49M | 04/06 | ||
Hubei Biocause Pharmaceutical | 2,08 | 2,09 | 2,04 | +0,04 | +1,96% | 39,29M | 08:56:57 | ||
Hubei Dinglong Chemical | 23,10 | 23,16 | 22,33 | +0,53 | +2,35% | 9,80M | 04/06 | ||
Hubei Feilihua Quartz Glass | 34,52 | 35,15 | 32,36 | +1,59 | +4,83% | 13,72M | 04/06 | ||
Hubei Jiuzhiyang Infrared | 28,58 | 28,83 | 27,63 | +0,23 | +0,81% | 2,43M | 08:56:54 | ||
HuBei SanFeng Intelligent | 3,48 | 3,54 | 3,42 | -0,06 | -1,70% | 18,89M | 08:56:54 | ||
Huilong Agri Pro A | 4,91 | 4,94 | 4,85 | 0,00 | 0,00% | 6,03M | 04/06 | ||
Huizhou Speed Wireless | 8,46 | 8,80 | 8,31 | -0,44 | -4,94% | 28,68M | 04/06 | ||
Humon Smelting A | 12,19 | 12,43 | 12,07 | -0,01 | -0,08% | 17,83M | 04/06 | ||
Hunan Er Kang Pharmaceutical | 2,31 | 2,37 | 2,25 | -0,01 | -0,43% | 18,03M | 08:56:57 | ||
Hunan Gold Corp | 19,21 | 19,54 | 18,46 | +0,71 | +3,84% | 74,94M | 04/06 | ||
Hunan Zhongke Electric | 9,29 | 9,30 | 9,12 | +0,06 | +0,65% | 6,98M | 08:56:48 | ||
Hwa Create Corp Ltd | 18,43 | 18,80 | 18,18 | -0,50 | -2,64% | 20,41M | 08:56:57 | ||
Hytera Communica A | 3,97 | 4,03 | 3,91 | -0,06 | -1,49% | 30,13M | 04/06 | ||
HyUnion Holding | 5,16 | 5,17 | 5,07 | +0,01 | +0,19% | 8,86M | 04/06 | ||
Iat Automobile Tech | 11,40 | 12,10 | 11,10 | -0,33 | -2,81% | 21,28M | 08:56:57 | ||
INKON Life Technology | 7,68 | 7,69 | 7,52 | +0,03 | +0,39% | 2,61M | 08:56:45 | ||
Inner Mongolia Dazhong Mining Co | 10,48 | 10,53 | 10,25 | +0,19 | +1,85% | 5,30M | 08:56:54 | ||
Inner Mongolia Xingye Mining | 14,33 | 14,37 | 13,83 | +0,39 | +2,80% | 33,60M | 04/06 | ||
Innuovo Techn A | 5,90 | 5,92 | 5,80 | -0,01 | -0,17% | 7,28M | 04/06 | ||
Intl Container A | 10,40 | 10,42 | 9,78 | +0,60 | +6,12% | 67,71M | 04/06 | ||
Jade Bird Fire Alarm | 14,09 | 14,12 | 13,82 | +0,06 | +0,43% | 3,01M | 08:56:57 | ||
JC Finance Tax Interconnect Holdings | 6,99 | 7,00 | 6,80 | +0,03 | +0,43% | 5,80M | 04/06 | ||
Jiamei Food Pack | 3,07 | 3,19 | 3,01 | -0,13 | -4,06% | 22,67M | 08:56:57 | ||
Jianghai Capacitor A | 14,85 | 14,90 | 14,48 | +0,15 | +1,02% | 4,95M | 04/06 | ||
Jiangling Moto A | 25,12 | 25,64 | 24,86 | +0,09 | +0,36% | 5,92M | 04/06 | ||
Jiangnan Chemica A | 4,75 | 4,77 | 4,67 | +0,01 | +0,21% | 15,31M | 04/06 | ||
Jiangshan Chem A | 3,93 | 3,93 | 3,86 | +0,05 | +1,29% | 26,43M | 08:56:54 | ||
Jiangsu Ankura Smart Transmission | 27,53 | 27,59 | 26,13 | +0,38 | +1,40% | 3,11M | 04/06 | ||
Jiangsu Canlon Building | 8,43 | 8,57 | 8,09 | +0,11 | +1,32% | 1,65M | 04/06 | ||
Jiangsu Gian Tech | 26,73 | 27,66 | 26,16 | -1,02 | -3,68% | 9,39M | 04/06 | ||
Jiangsu Guotai A | 7,54 | 7,56 | 7,40 | +0,11 | +1,48% | 8,28M | 04/06 | ||
Jiangsu Guoxin | 8,33 | 8,34 | 8,02 | +0,31 | +3,87% | 13,73M | 04/06 | ||
Jiangsu Hoperun Software | 21,68 | 21,94 | 21,40 | -0,18 | -0,82% | 16,61M | 04/06 | ||
Jiangsu Huahong Technology Co Ltd | 8,25 | 8,40 | 8,03 | -0,19 | -2,25% | 9,69M | 04/06 | ||
Jiangsu Jiangyin Bank | 3,98 | 4,02 | 3,96 | -0,03 | -0,75% | 35,93M | 04/06 | ||
Jiangsu Jiejie Microelectronics | 17,89 | 17,90 | 17,35 | +0,03 | +0,17% | 16,42M | 04/06 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,47 | 1,51 | 1,39 | -0,04 | -2,65% | 36,72M | 08:56:57 | ||
Jiangsu Jiuding A | 5,29 | 5,33 | 5,11 | +0,01 | +0,19% | 14,58M | 04/06 | ||
Jiangsu Lihua Animal | 25,78 | 25,87 | 25,01 | +0,47 | +1,86% | 4,47M | 08:56:57 | ||
Jiangsu Nata Opto Electr Material | 26,62 | 26,80 | 26,02 | -0,19 | -0,71% | 17,54M | 04/06 | ||
Jiangsu Shagang A | 4,27 | 4,28 | 4,10 | +0,11 | +2,64% | 29,16M | 04/06 | ||
Jiangsu Sidike | 10,02 | 10,03 | 9,08 | +0,49 | +5,14% | 24,54M | 04/06 | ||
Jiangsu Zhangjiagang | 4,31 | 4,33 | 4,26 | +0,03 | +0,70% | 29,01M | 04/06 | ||
Jiangxi Cement A | 5,15 | 5,17 | 5,06 | +0,01 | +0,20% | 5,13M | 04/06 | ||
Jiangxi Fushine Pharma | 9,81 | 9,98 | 9,77 | -0,19 | -1,90% | 6,33M | 08:56:54 | ||
Jiangxi Huangshanghuang Food A | 7,51 | 7,56 | 7,44 | -0,05 | -0,66% | 2,28M | 04/06 | ||
Jiangxi Sanchuan Water Meter | 3,11 | 3,18 | 3,00 | -0,08 | -2,51% | 17,04M | 08:56:57 | ||
Jiangxi Xinyu Guoke A | 24,67 | 25,27 | 23,40 | +0,09 | +0,37% | 9,75M | 04/06 | ||
Jiaozuo Wanfang Aluminum | 7,82 | 7,91 | 7,55 | +0,22 | +2,90% | 41,62M | 04/06 | ||
Jieshun Sci&Tech A | 7,94 | 8,00 | 7,80 | -0,07 | -0,87% | 6,26M | 04/06 | ||
Jilin Fibre A | 3,420 | 3,450 | 3,350 | -0,020 | -0,58% | 48,83M | 04/06 | ||
Jilin Guanghua A | 4,39 | 4,51 | 4,37 | -0,14 | -3,09% | 13,02M | 04/06 | ||
Jilin Power A | 5,97 | 6,01 | 5,65 | +0,23 | +4,01% | 243,28M | 04/06 | ||
Jinghua Pharm A | 7,31 | 7,31 | 7,14 | +0,08 | +1,11% | 5,22M | 04/06 | ||
Jingxin Pharm A | 11,33 | 11,35 | 11,13 | +0,14 | +1,25% | 8,80M | 08:56:57 | ||
Jinhe Industrial A | 22,08 | 22,16 | 21,47 | +0,46 | +2,13% | 4,38M | 04/06 | ||
Jinjia Printing A | 4,15 | 4,19 | 4,12 | -0,03 | -0,72% | 10,91M | 04/06 | ||
Jinzi Ham A | 4,06 | 4,10 | 4,02 | -0,02 | -0,49% | 6,75M | 04/06 | ||
Jiuli Metals A | 25,40 | 25,60 | 24,20 | +0,99 | +4,06% | 7,10M | 08:56:51 | ||
Jiuzhitang A | 6,78 | 6,83 | 6,40 | +0,28 | +4,31% | 15,62M | 04/06 | ||
Jizhong Energy A | 8,03 | 8,04 | 7,88 | +0,04 | +0,50% | 23,71M | 04/06 | ||
Jointo Energy A | 6,50 | 6,52 | 6,30 | +0,16 | +2,52% | 17,92M | 04/06 | ||
Jones Tech A | 17,75 | 18,47 | 17,40 | -0,96 | -5,13% | 28,86M | 04/06 | ||
Joyoung A | 11,85 | 11,91 | 11,48 | +0,18 | +1,54% | 5,93M | 04/06 | ||
Jsti Group | 7,62 | 7,65 | 7,27 | +0,24 | +3,25% | 75,60M | 04/06 | ||
Jushri Tech | 17,39 | 17,92 | 17,05 | -0,65 | -3,60% | 43,53M | 04/06 | ||
Kaimeite Gases A | 6,02 | 6,08 | 5,89 | -0,15 | -2,43% | 10,10M | 04/06 | ||
Kaiser China Holding Co Ltd | 2,93 | 3,08 | 2,84 | -0,06 | -2,01% | 52,56M | 04/06 | ||
Kanghua Biological | 57,85 | 57,93 | 56,53 | +1,04 | +1,83% | 1,30M | 08:56:45 | ||
Keshun Waterproof A | 5,38 | 5,52 | 4,97 | +0,27 | +5,28% | 42,09M | 08:56:57 | ||
Kidswant Children Products | 5,93 | 6,03 | 5,73 | +0,09 | +1,54% | 12,26M | 08:56:54 | ||
Kingdomway Group A | 14,36 | 14,47 | 14,02 | -0,25 | -1,71% | 5,23M | 04/06 | ||
Kingnet Network | 10,800 | 10,810 | 10,550 | +0,170 | +1,60% | 27,75M | 04/06 | ||
Kingsignal Tech | 6,90 | 7,27 | 6,85 | -0,43 | -5,87% | 27,57M | 08:56:57 | ||
Konfoong Materials | 46,43 | 47,08 | 45,68 | -0,81 | -1,72% | 5,16M | 04/06 | ||
Konka A | 2,52 | 2,59 | 2,50 | -0,08 | -3,08% | 22,35M | 04/06 | ||
Kstar Science A | 20,44 | 20,49 | 19,81 | +0,39 | +1,95% | 5,30M | 04/06 | ||
Kunshan Kinglai Hygienic Materials | 22,15 | 22,54 | 21,75 | -0,60 | -2,64% | 7,89M | 04/06 | ||
Laibao Hi Tech A | 10,63 | 10,90 | 10,46 | -0,13 | -1,21% | 12,61M | 08:56:57 | ||
Lancy A | 16,22 | 16,26 | 15,81 | +0,24 | +1,50% | 3,31M | 04/06 | ||
Leejun Industry A | 5,92 | 6,03 | 5,81 | -0,16 | -2,63% | 17,35M | 04/06 | ||
Leo Group A | 1,67 | 1,69 | 1,64 | -0,02 | -1,18% | 103,72M | 04/06 | ||
Lets Holding | 4,00 | 4,06 | 3,95 | -0,05 | -1,24% | 5,59M | 08:56:51 | ||
LianChuang Electronic Technology | 7,00 | 7,09 | 6,90 | -0,11 | -1,55% | 15,14M | 04/06 | ||
Liangxin Electri A | 8,09 | 8,10 | 7,77 | +0,15 | +1,89% | 23,71M | 04/06 | ||
Lianhe Chem Tech A | 5,60 | 5,63 | 5,53 | -0,03 | -0,53% | 7,28M | 04/06 | ||
Liaoning Oxiranchem Inc | 4,96 | 5,08 | 4,87 | -0,14 | -2,75% | 5,52M | 08:56:42 | ||
Lier Chemical A | 9,05 | 9,07 | 8,91 | +0,09 | +1,00% | 3,38M | 04/06 | ||
Ligao Foods Co | 34,29 | 34,42 | 33,75 | -0,08 | -0,23% | 1,79M | 08:56:51 | ||
Lingnan Landscape Co Ltd | 1,04 | 1,16 | 1,04 | -0,12 | -10,35% | 92,95M | 04/06 | ||
Liugong A | 11,01 | 11,14 | 10,50 | +0,38 | +3,58% | 60,48M | 04/06 | ||
Lizhong Sitong Light Alloys | 19,75 | 19,83 | 19,49 | +0,04 | +0,20% | 5,08M | 08:56:54 | ||
Luolai Textile A | 8,81 | 8,83 | 8,71 | +0,02 | +0,23% | 2,09M | 04/06 | ||
Luoniushan A | 4,85 | 4,87 | 4,75 | -0,03 | -0,62% | 12,26M | 04/06 | ||
Luoxin Pharmaceuticals Stock | 4,55 | 4,81 | 4,40 | -0,27 | -5,60% | 21,67M | 08:56:45 | ||
Luoyang Longhua Heat Trans Energy | 5,90 | 5,98 | 5,74 | -0,09 | -1,50% | 17,17M | 08:56:57 | ||
Lutianhua A | 3,83 | 3,84 | 3,78 | 0,00 | 0,00% | 5,70M | 04/06 | ||
M Grass Ecology Environment | 2,57 | 2,61 | 2,54 | -0,03 | -1,15% | 16,48M | 08:56:51 | ||
Maccura Biotechnology | 12,65 | 12,72 | 12,52 | +0,01 | +0,08% | 2,69M | 08:56:51 | ||
Marssenger | 16,39 | 16,48 | 15,20 | +0,61 | +3,87% | 15,74M | 04/06 | ||
Maxvision Tech | 20,62 | 20,88 | 20,21 | -0,29 | -1,39% | 2,61M | 08:56:54 | ||
Mianyang Fulin Machining | 7,25 | 7,36 | 7,13 | -0,08 | -1,09% | 11,13M | 08:56:57 | ||
Minhe Animal A | 10,28 | 10,33 | 10,01 | -0,24 | -2,28% | 6,75M | 04/06 | ||
Monalisa Group A | 10,65 | 10,81 | 10,13 | +0,19 | +1,82% | 6,80M | 08:56:54 | ||
Montnets Cloud Technology | 7,68 | 7,87 | 7,56 | -0,15 | -1,92% | 12,73M | 04/06 | ||
Mz Plastic A | 3,37 | 3,40 | 3,32 | -0,02 | -0,59% | 11,98M | 04/06 | ||
Nanfang Pump Industry | 2,82 | 2,83 | 2,75 | +0,01 | +0,36% | 19,16M | 04/06 | ||
NanJi ECommerce | 2,82 | 2,84 | 2,78 | -0,01 | -0,35% | 17,04M | 04/06 | ||
Nanjing ESTUN Auto | 15,06 | 15,12 | 14,76 | -0,04 | -0,27% | 8,39M | 04/06 | ||
National Accord A | 37,62 | 37,95 | 36,53 | +0,93 | +2,54% | 3,89M | 04/06 | ||
Nationstar A | 7,20 | 7,36 | 7,04 | -0,13 | -1,77% | 10,37M | 04/06 | ||
Neptunus Bioen A | 2,21 | 2,22 | 2,15 | 0,00 | 0,00% | 13,09M | 08:56:57 | ||
Net263 A | 3,48 | 3,51 | 3,42 | -0,07 | -1,97% | 20,49M | 04/06 | ||
New Beiyang It A | 5,51 | 5,64 | 5,45 | -0,12 | -2,13% | 5,95M | 08:56:48 | ||
New Hope Dairy | 10,32 | 10,36 | 9,93 | +0,34 | +3,41% | 6,44M | 08:56:57 | ||
Newland A | 15,23 | 15,26 | 15,02 | +0,05 | +0,33% | 8,36M | 04/06 | ||
Nhwa Pharma A | 24,20 | 24,38 | 23,65 | +0,35 | +1,47% | 6,09M | 04/06 | ||
Ningbo Baosi Energy Equipment | 6,21 | 6,34 | 6,12 | -0,11 | -1,74% | 7,74M | 08:56:33 | ||
Ningbo Huaxiang A | 14,47 | 14,50 | 14,20 | +0,06 | +0,42% | 4,24M | 04/06 | ||
Ningbo Tech A | 2,60 | 2,63 | 2,46 | +0,06 | +2,36% | 66,48M | 04/06 | ||
Ningbo Zhenyu Technology Co | 61,17 | 62,00 | 60,20 | -0,81 | -1,31% | 734,20K | 08:56:57 | ||
Ningxia Zhongyin Cashmere | 0,600 | 0,650 | 0,580 | -0,040 | -6,25% | 395,11M | 04/06 | ||
Noposion Agro A | 8,19 | 8,20 | 8,01 | +0,09 | +1,11% | 13,54M | 08:56:57 | ||
North Copper Shanxi | 10,790 | 10,890 | 10,500 | +0,170 | +1,60% | 71,05M | 04/06 | ||
Northking Info | 10,96 | 11,03 | 10,73 | -0,06 | -0,54% | 7,10M | 08:56:57 | ||
Nsfocus Information Tech | 5,66 | 5,91 | 5,57 | -0,18 | -3,08% | 12,85M | 08:56:57 | ||
Ocean’s King Lighting | 5,02 | 5,13 | 4,93 | -0,12 | -2,34% | 7,03M | 04/06 | ||
Onechance | 16,82 | 16,93 | 16,30 | -0,28 | -1,64% | 3,52M | 04/06 | ||
Org Packaging A | 4,48 | 4,49 | 4,38 | +0,06 | +1,36% | 16,73M | 04/06 | ||
Orient Landscape A | 1,46 | 1,46 | 1,36 | +0,07 | +5,04% | 96,33M | 04/06 | ||
Oriental Energy A | 8,87 | 8,90 | 8,75 | 0,00 | 0,00% | 3,38M | 04/06 | ||
Ourpalm | 4,85 | 4,92 | 4,68 | +0,19 | +4,08% | 125,90M | 04/06 | ||
Pacific Shuanglin Bio pharmacy | 28,63 | 28,81 | 28,26 | +0,24 | +0,85% | 5,69M | 04/06 | ||
Pengdu Agriculture Animal Husbandry | 0,960 | 1,000 | 0,960 | -0,050 | -4,95% | 126,25M | 04/06 | ||
Pingtan Develop A | 1,850 | 1,860 | 1,820 | -0,010 | -0,54% | 20,19M | 08:56:57 | ||
Poco Holding | 58,06 | 59,28 | 56,98 | -0,27 | -0,46% | 2,70M | 04/06 | ||
Pony Testing | 8,34 | 8,58 | 8,20 | -0,34 | -3,92% | 15,66M | 08:56:57 | ||
Qianjiang Moto A | 18,61 | 18,84 | 18,00 | +0,33 | +1,81% | 20,88M | 04/06 | ||
Qingdao Baheal Medical | 31,60 | 32,06 | 31,22 | +0,32 | +1,02% | 1,28M | 08:56:51 | ||
Qingdao Eastsoft Communic Tech | 12,07 | 12,44 | 11,70 | -0,38 | -3,05% | 8,65M | 08:56:54 | ||
Qingdao Gon Technology Co Ltd | 22,17 | 22,27 | 21,70 | +0,12 | +0,54% | 2,30M | 08:56:48 | ||
Qingdao Sentury | 25,96 | 26,06 | 25,29 | +0,57 | +2,25% | 17,77M | 04/06 | ||
Qingdao Tianneng Heavy Industries | 4,97 | 5,00 | 4,77 | +0,05 | +1,02% | 11,80M | 08:56:42 | ||
Qinghai Huzhu Barley Wine A | 11,73 | 11,81 | 11,62 | -0,07 | -0,59% | 3,67M | 08:56:54 | ||
Qixiang Chem A | 5,47 | 5,50 | 5,24 | +0,16 | +3,01% | 15,58M | 08:56:57 | ||
Queclink Wireless | 10,53 | 10,92 | 10,40 | -0,48 | -4,36% | 12,78M | 04/06 | ||
Rainbow Store A | 4,64 | 4,64 | 4,57 | +0,01 | +0,22% | 6,41M | 08:56:54 | ||
Realcan Pharm A | 2,45 | 2,45 | 2,40 | 0,00 | 0,00% | 14,06M | 08:56:57 | ||
Renhe Pharm A | 6,72 | 6,74 | 6,58 | +0,07 | +1,05% | 16,17M | 04/06 | ||
Rianlon | 30,62 | 30,72 | 29,99 | +0,08 | +0,26% | 2,24M | 08:56:48 | ||
Richinfo Tech A | 17,91 | 17,92 | 17,37 | +0,19 | +1,07% | 8,10M | 08:56:54 | ||
Risen Energy | 14,68 | 15,05 | 13,72 | +0,59 | +4,19% | 92,01M | 04/06 | ||
Risesun Real Est A | 1,73 | 1,76 | 1,64 | +0,04 | +2,37% | 197,37M | 04/06 | ||
Roshow Tech | 5,36 | 5,40 | 5,25 | -0,02 | -0,37% | 13,98M | 08:56:54 | ||
Ruida | 12,10 | 12,19 | 11,91 | -0,06 | -0,49% | 2,19M | 08:56:36 | ||
Runjian Communication A | 31,59 | 31,81 | 30,92 | -0,31 | -0,97% | 5,79M | 04/06 | ||
Sai MicroElectronics | 16,56 | 17,13 | 16,40 | -0,72 | -4,17% | 21,85M | 04/06 | ||
Sanquan Food A | 12,39 | 12,40 | 12,21 | +0,16 | +1,31% | 3,11M | 08:56:51 | ||
Sansteel Mg A | 3,42 | 3,46 | 3,35 | +0,01 | +0,29% | 10,93M | 08:56:51 | ||
Sc Shuangma A | 13,82 | 13,87 | 13,51 | +0,10 | +0,73% | 2,15M | 08:56:54 | ||
Shaanxi Trust A | 2,94 | 2,94 | 2,87 | +0,05 | +1,73% | 40,36M | 04/06 | ||
Shaanxi Zhongtian | 41,48 | 42,24 | 40,90 | -0,54 | -1,29% | 1,51M | 08:56:54 | ||
Shanda Wit Sci A | 33,11 | 33,36 | 32,40 | +0,47 | +1,44% | 2,14M | 08:56:45 | ||
Shandong Dawn | 10,85 | 10,87 | 10,59 | +0,04 | +0,37% | 3,50M | 08:56:57 | ||
Shandong Dongyue | 7,66 | 7,74 | 7,48 | -0,08 | -1,03% | 8,77M | 08:56:51 | ||
Shandong Head | 13,91 | 13,95 | 13,63 | -0,03 | -0,22% | 3,39M | 04/06 | ||
Shandong Hi-Speed Road&Bridge | 5,63 | 5,63 | 5,48 | +0,10 | +1,81% | 11,30M | 08:56:51 | ||
Shandong Jincheng Pharma Chemical | 16,35 | 16,45 | 16,06 | -0,05 | -0,31% | 6,09M | 08:56:51 | ||
Shandong Kaisheng New Materials | 15,35 | 15,60 | 14,93 | -0,29 | -1,85% | 3,65M | 08:56:45 | ||
Shandong Laiwu Jinlei Wind Power | 17,96 | 18,03 | 17,37 | +0,16 | +0,90% | 4,65M | 04/06 | ||
Shandong Longda Meat Foodstuff | 7,21 | 7,28 | 7,03 | +0,12 | +1,69% | 20,90M | 04/06 | ||
Shandong Luyang A | 14,14 | 14,28 | 13,64 | +0,31 | +2,24% | 3,14M | 08:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 51,16 | 51,29 | 50,49 | +0,19 | +0,37% | 536,10K | 08:56:48 | ||
Shandong Xiantan Co Ltd | 6,19 | 6,22 | 6,07 | +0,02 | +0,32% | 6,51M | 08:56:48 | ||
Shangfeng Cement A | 6,76 | 6,78 | 6,61 | +0,05 | +0,75% | 5,70M | 04/06 | ||
Shanghai 2345 Network Holding | 2,71 | 2,71 | 2,66 | 0,00 | 0,00% | 55,75M | 04/06 | ||
Shanghai Fullhan Microelectronics | 33,39 | 33,78 | 32,79 | -0,61 | -1,79% | 5,52M | 04/06 | ||
Shanghai Ganglian E Commerce | 18,66 | 18,73 | 18,35 | +0,05 | +0,27% | 4,99M | 08:56:57 | ||
Shanghai Hanbell A | 19,07 | 19,26 | 18,91 | -0,08 | -0,42% | 4,08M | 04/06 | ||
Shanghai Huace Navigation | 29,16 | 29,78 | 28,80 | -0,42 | -1,42% | 5,09M | 08:56:57 | ||
Shanghai Kaibao Pharmaceutical | 5,78 | 5,79 | 5,68 | +0,05 | +0,87% | 9,54M | 04/06 | ||
Shanghai Kinetic Medical Co | 4,38 | 4,45 | 4,33 | -0,08 | -1,79% | 7,70M | 08:56:51 | ||
Shanghai Kinlita Chemical Co | 5,17 | 5,19 | 5,02 | -0,02 | -0,39% | 7,98M | 04/06 | ||
Shanghai Labway Clinical Laboratory | 9,43 | 9,68 | 9,33 | -0,23 | -2,38% | 3,37M | 08:56:54 | ||
Shanghai Phichem A | 11,30 | 11,59 | 11,04 | -0,57 | -4,80% | 21,90M | 08:56:57 | ||
Shanghai Pret Composites | 9,91 | 9,93 | 9,70 | +0,04 | +0,41% | 4,96M | 08:56:57 | ||
Shanghai Sinyang Semiconductor | 32,27 | 32,77 | 31,87 | -0,60 | -1,83% | 3,80M | 08:56:54 | ||
Shanghai Yaoji Playing Card A | 23,34 | 23,46 | 22,55 | +0,34 | +1,48% | 7,04M | 08:56:57 | ||
Shantui Constr A | 8,66 | 8,74 | 8,16 | +0,39 | +4,72% | 32,87M | 04/06 | ||
Shanxi Blue Flame Holding | 6,84 | 6,86 | 6,70 | +0,04 | +0,59% | 7,03M | 04/06 | ||
Shanxi Zhendong Pharmaceutical | 4,30 | 4,32 | 4,23 | +0,04 | +0,94% | 15,73M | 04/06 | ||
Shaoneng A | 4,01 | 4,03 | 3,93 | -0,01 | -0,25% | 7,74M | 04/06 | ||
Shen Huo A | 22,66 | 22,81 | 22,00 | +0,15 | +0,67% | 22,35M | 04/06 | ||
Shengda Mining A | 13,36 | 13,63 | 13,07 | +0,09 | +0,68% | 17,35M | 04/06 | ||
Shenglu Telecom A | 6,02 | 6,14 | 5,91 | -0,12 | -1,95% | 25,74M | 04/06 | ||
Shengyuan Environmental | 11,67 | 11,92 | 11,53 | -0,25 | -2,10% | 2,32M | 08:56:54 | ||
Shenyang Xingqi Pharma | 193,30 | 193,99 | 186,00 | +8,30 | +4,49% | 5,28M | 08:56:54 | ||
Shenzhen Agric A | 5,59 | 5,62 | 5,52 | +0,01 | +0,18% | 6,51M | 08:56:48 | ||
Shenzhen Aisidi A | 9,64 | 9,70 | 9,48 | -0,03 | -0,31% | 8,96M | 08:56:45 | ||
Shenzhen Bioeasy Biotechnology Co | 6,80 | 7,07 | 6,72 | -0,27 | -3,82% | 3,54M | 08:56:54 | ||
Shenzhen Center Power | 11,52 | 11,60 | 11,23 | -0,04 | -0,35% | 4,21M | 08:56:54 | ||
Shenzhen Changhong Tech | 16,79 | 17,15 | 16,35 | +0,01 | +0,06% | 5,75M | 08:56:51 | ||
Shenzhen Chengxin Lithium | 15,93 | 15,97 | 15,53 | +0,15 | +0,95% | 7,77M | 04/06 | ||
Shenzhen Click Tech | 11,19 | 11,35 | 10,90 | -0,14 | -1,24% | 6,55M | 04/06 | ||
Shenzhen Envicool Tech | 24,46 | 24,50 | 23,88 | +0,45 | +1,87% | 7,84M | 04/06 | ||
Shenzhen Everwin Precision Tech | 11,11 | 11,29 | 10,87 | -0,10 | -0,89% | 49,31M | 04/06 | ||
Shenzhen Fine Made | 25,18 | 26,01 | 24,87 | -1,38 | -5,20% | 11,21M | 04/06 | ||
Shenzhen Forms Syntron Info | 8,07 | 8,31 | 7,92 | -0,22 | -2,65% | 12,71M | 04/06 | ||
Shenzhen FRD Science | 15,91 | 16,30 | 15,48 | -0,82 | -4,90% | 35,56M | 04/06 | ||
Shenzhen H&T A | 10,98 | 11,09 | 10,82 | -0,11 | -0,99% | 14,44M | 04/06 | ||
Shenzhen InfoGem | 8,72 | 8,90 | 8,56 | -0,16 | -1,80% | 10,32M | 04/06 | ||
Shenzhen Jufei Optoelectronics | 4,85 | 4,94 | 4,75 | -0,12 | -2,41% | 27,88M | 04/06 | ||
Shenzhen Megmeet Electrical | 29,44 | 29,77 | 28,18 | +1,49 | +5,33% | 29,03M | 04/06 | ||
Shenzhen Microgate Tech | 7,80 | 8,05 | 7,68 | -0,24 | -2,99% | 18,87M | 08:56:57 | ||
Shenzhen Mtc A | 5,16 | 5,18 | 5,01 | +0,05 | +0,98% | 33,82M | 04/06 | ||
Shenzhen Mys A | 2,62 | 2,71 | 2,60 | -0,07 | -2,60% | 22,21M | 08:56:57 | ||
Shenzhen New Nanshan Holding | 2,290 | 2,320 | 2,220 | +0,020 | +0,88% | 20,60M | 08:56:57 | ||
Shenzhen Rongda Photosensitive | 37,25 | 37,99 | 36,00 | -1,02 | -2,67% | 25,91M | 04/06 | ||
Shenzhen SDG Info | 4,81 | 4,86 | 4,53 | +0,18 | +3,89% | 49,99M | 04/06 | ||
Shenzhen Seg A | 5,90 | 5,91 | 5,77 | +0,03 | +0,51% | 5,05M | 04/06 | ||
Shenzhen Sinovatio A | 18,32 | 18,72 | 18,05 | -0,40 | -2,14% | 2,69M | 08:56:51 | ||
Shenzhen Sunline Tech | 6,90 | 7,08 | 6,81 | -0,18 | -2,54% | 11,28M | 04/06 | ||
Shenzhen Sunnypol Optoelectronics | 24,78 | 25,58 | 24,45 | -1,01 | -3,92% | 5,33M | 04/06 | ||
Shenzhen Suntak Circuit | 8,27 | 8,49 | 8,10 | -0,15 | -1,78% | 10,05M | 04/06 | ||
Shenzhen Tianyuan Dic Info Tech | 6,71 | 6,84 | 6,60 | -0,15 | -2,19% | 14,24M | 08:56:48 | ||
Shenzhen TXD | 13,09 | 13,61 | 12,88 | -0,61 | -4,45% | 10,52M | 04/06 | ||
Shenzhen Urovo Tech | 9,41 | 9,93 | 9,24 | -0,51 | -5,14% | 6,76M | 08:56:57 | ||
Shenzhen Xinhao Photoelectricity Technology | 26,56 | 28,25 | 26,05 | -1,25 | -4,50% | 2,82M | 04/06 | ||
Shenzhen Yinghe Tech | 17,47 | 17,63 | 16,76 | +0,46 | +2,70% | 27,24M | 04/06 | ||
ShenZhen Yitoa Intelligent Control | 4,47 | 4,73 | 4,35 | -0,31 | -6,49% | 67,50M | 08:56:57 | ||
Shenzhen Ysstech Info-Tech | 5,35 | 5,48 | 5,28 | -0,11 | -2,02% | 13,36M | 08:56:57 | ||
Shuang Ta Food A | 4,66 | 4,68 | 4,57 | +0,01 | +0,22% | 13,40M | 04/06 | ||
Shuangxing Matrl A | 5,76 | 5,80 | 5,64 | -0,08 | -1,37% | 10,24M | 04/06 | ||
ShuYu Civilian Pharmacy | 12,24 | 12,31 | 11,88 | -0,14 | -1,13% | 3,66M | 04/06 | ||
SIASUN Robot Automation Co | 10,18 | 10,26 | 10,00 | -0,01 | -0,10% | 15,63M | 04/06 | ||
Sichuan Anning Iron | 31,68 | 31,77 | 31,00 | +0,25 | +0,80% | 1,09M | 08:56:51 | ||
Sichuan Chengfei A | 15,10 | 15,28 | 14,91 | -0,21 | -1,37% | 2,03M | 08:56:45 | ||
Sichuan Development Lomon | 7,52 | 7,53 | 7,29 | +0,11 | +1,48% | 18,92M | 04/06 | ||
Sichuan Jiuyuan Yinhai Software | 16,29 | 16,44 | 16,00 | -0,13 | -0,79% | 6,83M | 04/06 | ||
Sichuan Jiuzhou A | 11,16 | 11,45 | 10,62 | +0,28 | +2,57% | 49,88M | 04/06 | ||
Sichuan Tianyi Comheart A | 12,14 | 12,75 | 11,97 | -0,61 | -4,78% | 4,11M | 04/06 | ||
Sichuan Troy Information Tech | 7,71 | 8,03 | 7,55 | -0,08 | -1,03% | 16,33M | 08:56:57 | ||
Sineng Electric | 28,00 | 28,15 | 27,27 | +0,30 | +1,08% | 5,18M | 04/06 | ||
Sino Biological | 68,55 | 69,31 | 67,90 | -0,31 | -0,45% | 495,04K | 04/06 | ||
Sino Geophysical | 13,57 | 13,77 | 13,00 | -0,46 | -3,28% | 3,46M | 08:56:57 | ||
Sino Wealth Electronic Ltd | 21,49 | 21,82 | 21,04 | -0,38 | -1,74% | 13,91M | 08:56:57 | ||
Sinocare Inc | 28,25 | 28,50 | 27,01 | +0,81 | +2,95% | 3,43M | 04/06 | ||
Sinofibers Technology | 27,05 | 27,23 | 24,91 | +1,98 | +7,90% | 14,29M | 04/06 | ||
Sinomine Resource Exploration | 30,86 | 31,06 | 30,26 | +0,39 | +1,28% | 7,93M | 04/06 | ||
Sinoseal Holding | 36,87 | 36,98 | 36,20 | +0,21 | +0,57% | 918,60K | 08:56:48 | ||
Sinosteel Tech A | 6,53 | 6,53 | 6,26 | +0,24 | +3,82% | 38,62M | 04/06 | ||
Sinotruk Jinan Truck | 15,37 | 15,38 | 15,01 | +0,36 | +2,40% | 9,74M | 04/06 | ||
Sirio Pharma | 40,20 | 40,69 | 39,16 | +0,51 | +1,29% | 612,70K | 08:56:51 | ||
Skyworthdt A | 9,44 | 9,54 | 9,34 | -0,09 | -0,94% | 10,03M | 08:56:57 | ||
Sl Pharm A | 8,08 | 8,09 | 7,98 | +0,04 | +0,50% | 7,98M | 04/06 | ||
SonoScape Medical | 40,32 | 40,63 | 39,74 | +0,34 | +0,85% | 1,76M | 08:56:45 | ||
Southeast Space A | 4,39 | 4,40 | 4,34 | -0,01 | -0,23% | 6,70M | 08:56:57 | ||
Spc Environment A | 4,40 | 4,44 | 4,34 | -0,04 | -0,90% | 6,11M | 04/06 | ||
STO Express | 9,63 | 9,64 | 9,31 | +0,20 | +2,12% | 11,22M | 08:56:54 | ||
Strait Shipping A | 6,31 | 6,32 | 6,15 | +0,11 | +1,77% | 9,78M | 04/06 | ||
Streamax Tech | 37,76 | 38,35 | 37,02 | +0,37 | +0,99% | 7,40M | 08:56:57 | ||
Sumavision Technologies | 4,16 | 4,25 | 4,09 | -0,10 | -2,35% | 20,39M | 08:56:57 | ||
Sunflower Pharma | 29,84 | 29,93 | 28,70 | +1,03 | +3,58% | 6,32M | 04/06 | ||
Sunfly Intelligent Technology | 7,04 | 7,04 | 5,66 | +1,17 | +19,93% | 75,02M | 08:56:57 | ||
Suning Uni A | 1,98 | 2,00 | 1,93 | +0,03 | +1,54% | 27,03M | 08:56:57 | ||
Sunward Intel A | 6,59 | 6,73 | 6,53 | +0,09 | +1,39% | 29,02M | 04/06 | ||
Suwen Electric Energy Technology Co | 22,24 | 22,31 | 20,71 | +1,04 | +4,91% | 8,82M | 04/06 | ||
Suzhou Anjie Technology A | 14,95 | 15,04 | 14,67 | -0,13 | -0,86% | 7,53M | 04/06 | ||
Suzhou Crystal Clear Chemical | 7,54 | 7,76 | 7,42 | -0,22 | -2,84% | 28,11M | 08:56:57 | ||
Suzhou Electrical Apparatus Sci | 6,73 | 6,83 | 5,89 | +0,86 | +14,65% | 99,38M | 04/06 | ||
Suzhou Good-Ark A | 9,07 | 9,33 | 8,91 | -0,20 | -2,16% | 18,76M | 04/06 | ||
Suzhou SLAC Precision | 6,76 | 6,89 | 6,67 | -0,13 | -1,89% | 4,73M | 04/06 | ||
Suzhou TFC Optical | 91,16 | 92,20 | 90,02 | +0,08 | +0,09% | 18,05M | 04/06 | ||
SYoung | 17,33 | 17,44 | 16,81 | +0,33 | +1,94% | 2,32M | 08:56:57 | ||
Sz Airport A | 6,96 | 6,96 | 6,76 | +0,15 | +2,20% | 17,11M | 08:56:57 | ||
Sz Beauty Star A | 5,53 | 5,55 | 5,41 | -0,03 | -0,54% | 5,98M | 04/06 | ||
Sz Huaqiang A | 9,27 | 9,51 | 9,19 | -0,31 | -3,24% | 5,89M | 04/06 | ||
Sz Kondarl A | 17,13 | 17,25 | 16,73 | +0,26 | +1,54% | 3,35M | 08:56:57 | ||
Sz Properties A | 8,24 | 8,24 | 7,97 | +0,19 | +2,36% | 4,80M | 08:56:57 | ||
Sz Sed Ind A | 15,79 | 15,83 | 15,45 | +0,10 | +0,64% | 10,74M | 08:56:57 | ||
Sz Shenbao A | 6,41 | 6,41 | 6,23 | +0,07 | +1,10% | 4,73M | 04/06 | ||
Sz Topband A | 10,10 | 10,11 | 9,90 | +0,05 | +0,50% | 14,98M | 04/06 | ||
Sz Woer A | 13,45 | 14,04 | 13,20 | -0,41 | -2,96% | 103,88M | 04/06 | ||
Sz Zhenye A | 3,71 | 3,72 | 3,58 | +0,07 | +1,92% | 16,59M | 04/06 | ||
Tagen A | 4,35 | 4,39 | 4,25 | +0,05 | +1,16% | 20,78M | 04/06 | ||
Taiji Computer A | 21,08 | 21,10 | 20,60 | +0,18 | +0,86% | 6,55M | 04/06 | ||
Talkweb Info Sys A | 11,86 | 11,95 | 11,67 | -0,06 | -0,50% | 18,80M | 04/06 | ||
Tangrenshen Grp A | 6,91 | 7,01 | 6,82 | -0,07 | -1,00% | 30,87M | 04/06 | ||
Tansun Tech | 12,94 | 12,95 | 12,34 | +0,32 | +2,54% | 6,35M | 04/06 | ||
Tapai Group A | 6,94 | 6,95 | 6,78 | +0,10 | +1,46% | 7,02M | 04/06 | ||
Techo Telecom A | 11,96 | 12,02 | 11,62 | +0,18 | +1,53% | 10,72M | 04/06 | ||
Tecon Animal A | 8,27 | 8,33 | 8,11 | -0,03 | -0,36% | 17,36M | 04/06 | ||
Teda A | 3,26 | 3,27 | 3,22 | +0,01 | +0,31% | 5,41M | 08:56:48 | ||
Telling Tele A | 8,25 | 8,51 | 8,05 | -0,21 | -2,48% | 48,18M | 04/06 | ||
Tellus A | 14,38 | 14,44 | 13,93 | +0,23 | +1,63% | 3,57M | 04/06 | ||
Three Squirrels | 25,05 | 25,12 | 24,40 | +0,38 | +1,54% | 5,37M | 04/06 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,56 | 3,59 | 3,53 | -0,03 | -0,84% | 18,51M | 04/06 | ||
Tianjin Ringpu Bio Tech | 15,19 | 15,20 | 14,80 | +0,30 | +2,02% | 3,29M | 08:56:57 | ||
Tianrun Crank A | 4,65 | 4,67 | 4,60 | -0,01 | -0,22% | 9,58M | 08:56:45 | ||
Tianyuan Tech A | 7,49 | 7,49 | 7,35 | +0,02 | +0,27% | 7,15M | 04/06 | ||
Tibet Cheezheng A | 21,33 | 21,47 | 21,07 | +0,16 | +0,76% | 792,34K | 08:56:30 | ||
Tibet Mineral A | 20,14 | 20,24 | 19,80 | +0,12 | +0,60% | 5,88M | 04/06 | ||
Titan Wind Energy Suzhou | 10,81 | 10,83 | 10,45 | +0,17 | +1,60% | 12,60M | 08:56:54 | ||
Toland | 26,06 | 26,65 | 25,68 | +0,14 | +0,54% | 3,82M | 08:56:54 | ||
Tongding Interconnection Info | 3,73 | 3,82 | 3,69 | -0,08 | -2,10% | 8,50M | 04/06 | ||
Tongyu Heavy Industry | 2,030 | 2,040 | 1,960 | +0,020 | +1,00% | 35,82M | 08:56:54 | ||
Top Resource Conservation Eng | 5,61 | 5,62 | 5,38 | +0,06 | +1,08% | 7,19M | 08:56:54 | ||
Topsec Technologies | 5,31 | 5,36 | 5,22 | -0,05 | -0,93% | 19,05M | 04/06 | ||
TPV Tech | 2,110 | 2,130 | 2,090 | -0,020 | -0,94% | 37,43M | 04/06 | ||
Tronly New Electronic Materials | 11,18 | 11,79 | 10,98 | -0,67 | -5,65% | 43,91M | 04/06 | ||
Truking Tech | 8,07 | 8,15 | 7,76 | +0,20 | +2,54% | 9,09M | 04/06 | ||
Tungsten A | 11,02 | 11,06 | 10,70 | +0,13 | +1,19% | 15,72M | 04/06 | ||
Tus-Sound Environmental | 1,80 | 1,86 | 1,66 | -0,03 | -1,64% | 68,64M | 04/06 | ||
Tv & Broadcast A | 5,37 | 5,44 | 5,32 | -0,09 | -1,65% | 25,44M | 04/06 | ||
Unilumin | 5,28 | 5,36 | 5,21 | -0,08 | -1,49% | 17,10M | 04/06 | ||
Uroica Mining Safety Eng | 4,71 | 4,86 | 4,62 | -0,16 | -3,29% | 9,57M | 08:56:54 | ||
Utour Travel A | 6,31 | 6,34 | 6,16 | +0,03 | +0,48% | 8,31M | 04/06 | ||
Valiant Co | 11,45 | 11,53 | 11,28 | +0,01 | +0,09% | 8,45M | 04/06 | ||
Vanjee Technology | 40,57 | 40,57 | 36,12 | +6,76 | +19,99% | 45,58M | 04/06 | ||
Vats Liquor | 16,67 | 16,70 | 16,46 | +0,10 | +0,60% | 1,57M | 08:56:57 | ||
Vatti Corp A | 8,25 | 8,30 | 7,89 | +0,26 | +3,25% | 19,10M | 04/06 | ||
Vcg A | 12,33 | 12,42 | 12,12 | -0,10 | -0,81% | 9,10M | 04/06 | ||
Victory Giant Tech | 30,92 | 31,29 | 29,01 | +1,69 | +5,78% | 52,75M | 04/06 | ||
Visionox Technology | 6,79 | 6,80 | 6,47 | +0,09 | +1,34% | 13,54M | 04/06 | ||
Wanfeng Auto A | 15,33 | 15,48 | 14,80 | +0,23 | +1,52% | 150,09M | 04/06 | ||
Wangneng Environment | 14,71 | 14,77 | 14,41 | +0,12 | +0,82% | 1,96M | 08:56:57 | ||
Wangsu Science Tech | 8,60 | 8,60 | 8,23 | +0,31 | +3,74% | 84,55M | 04/06 | ||
Wanliyang A | 5,66 | 5,67 | 5,55 | +0,02 | +0,36% | 7,39M | 04/06 | ||
Wanma Cable A | 8,24 | 8,25 | 7,91 | +0,19 | +2,36% | 13,50M | 04/06 | ||
Wanxiang A | 5,02 | 5,03 | 4,95 | -0,01 | -0,20% | 11,55M | 04/06 | ||
Wasu Media Holdings A | 6,65 | 6,77 | 6,57 | -0,10 | -1,48% | 14,82M | 04/06 | ||
Weifu Hi-Tech A | 18,16 | 18,18 | 17,80 | +0,27 | +1,51% | 10,43M | 04/06 | ||
Wenergy A | 8,37 | 8,39 | 8,03 | +0,28 | +3,46% | 36,22M | 04/06 | ||
Wepon Pharmaceutical Holding | 4,64 | 4,69 | 4,57 | -0,06 | -1,28% | 4,17M | 08:56:57 | ||
West Construction A | 5,64 | 5,65 | 5,50 | +0,04 | +0,71% | 7,12M | 04/06 | ||
Winall Hi tech Seed | 6,96 | 6,98 | 6,84 | 0,00 | 0,00% | 6,90M | 08:56:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji