Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 38,66 | 39,29 | 38,38 | -0,12 | -0,31% | 844,70K | 07:12:48 | ||
Allmed Medical | 8,12 | 8,19 | 8,09 | 0,00 | 0,00% | 1,91M | 07:12:57 | ||
Amoy Diagnostics | 18,24 | 18,60 | 18,21 | -0,20 | -1,08% | 3,36M | 07:13:12 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,55 | 7,59 | 7,32 | +0,19 | +2,58% | 13,73M | 07:13:15 | ||
ArcherMind Tech Nanjing | 28,13 | 28,87 | 27,38 | +0,23 | +0,82% | 4,52M | 07:13:09 | ||
Asia Potash International Investment Guangzhou | 19,30 | 19,66 | 18,31 | +1,01 | +5,52% | 15,73M | 07:13:15 | ||
Aucksun A | 8,02 | 8,12 | 7,94 | +0,08 | +1,01% | 8,45M | 07:13:15 | ||
Baolihua A | 5,37 | 5,45 | 5,24 | +0,02 | +0,37% | 34,40M | 07:13:18 | ||
Baowu Magnesium Tech | 20,09 | 20,21 | 19,32 | +0,64 | +3,29% | 14,58M | 07:13:15 | ||
Bear Electric | 60,80 | 61,65 | 60,39 | -0,22 | -0,36% | 1,36M | 07:12:45 | ||
Beijing Bei | 25,87 | 26,62 | 25,85 | +0,33 | +1,29% | 3,11M | 07:13:15 | ||
Beijing Career | 21,85 | 22,30 | 21,26 | +0,15 | +0,69% | 1,90M | 07:13:12 | ||
Beijing Cisri Gaona Materials Tech | 16,38 | 16,54 | 16,21 | +0,04 | +0,25% | 6,65M | 07:13:06 | ||
Beijing Sanlian Hope Shin-Gosen | 15,25 | 15,30 | 15,15 | +0,03 | +0,20% | 679,40K | 07:13:12 | ||
Beijing Strong Biotech | 16,88 | 17,05 | 16,81 | -0,03 | -0,18% | 1,58M | 07:13:12 | ||
Beijing Tongtech | 9,66 | 9,87 | 9,65 | -0,06 | -0,62% | 5,04M | 07:13:06 | ||
Beijing TRS Information Tech | 14,29 | 14,60 | 14,28 | -0,01 | -0,07% | 9,52M | 07:13:12 | ||
Beijing Xinleineng Technology | 9,77 | 10,07 | 9,75 | -0,06 | -0,61% | 6,25M | 07:13:03 | ||
Bengang Steel A | 3,05 | 3,06 | 3,00 | +0,03 | +0,99% | 3,90M | 07:13:18 | ||
BIEM.L .FDLKK Garment | 30,37 | 30,62 | 30,25 | -0,17 | -0,56% | 796,79K | 07:12:24 | ||
Binjiang Re A | 8,73 | 8,87 | 8,58 | +0,14 | +1,63% | 73,10M | 07:13:15 | ||
Bj Lier Mat A | 3,69 | 3,70 | 3,63 | +0,01 | +0,27% | 6,22M | 07:13:15 | ||
Blue Sail Medical A | 5,38 | 5,66 | 5,34 | -0,25 | -4,44% | 24,08M | 07:13:12 | ||
BlueFocus Communication Group | 5,98 | 6,06 | 5,97 | 0,00 | 0,00% | 16,04M | 07:13:15 | ||
Broadex Tech | 20,90 | 21,66 | 20,76 | -0,29 | -1,37% | 9,27M | 07:13:15 | ||
C.Q. Pharmaceutical Holding | 5,81 | 5,82 | 5,70 | +0,03 | +0,52% | 9,35M | 07:13:18 | ||
Canny Elevator A | 6,61 | 6,69 | 6,60 | -0,04 | -0,60% | 2,29M | 07:13:12 | ||
CEVIA Enviro | 12,42 | 12,44 | 12,24 | +0,09 | +0,73% | 1,90M | 07:12:48 | ||
Chengdu ALD Aviation | 14,42 | 15,04 | 14,40 | -0,42 | -2,83% | 5,10M | 07:13:09 | ||
Chengdu CORPRO Technology Co Ltd | 14,77 | 15,38 | 14,72 | -0,08 | -0,54% | 4,35M | 07:12:57 | ||
Chengdu RML Technology Co | 47,85 | 49,05 | 47,65 | +0,32 | +0,67% | 1,55M | 07:13:12 | ||
Chengdu Wintrue Holding | 8,51 | 8,56 | 8,37 | +0,04 | +0,47% | 6,49M | 07:13:12 | ||
China Leadshine | 18,77 | 18,96 | 18,64 | +0,03 | +0,16% | 2,20M | 07:12:51 | ||
China Merchants Property Operation Service | 11,73 | 11,92 | 11,60 | +0,13 | +1,12% | 8,05M | 07:13:15 | ||
China Tianying Inc | 4,61 | 4,67 | 4,58 | -0,01 | -0,22% | 9,16M | 07:13:15 | ||
Chongqing Baiya | 23,71 | 23,79 | 23,24 | +0,19 | +0,81% | 790,44K | 07:13:15 | ||
Citic Press | 26,39 | 26,77 | 26,29 | 0,00 | 0,00% | 990,91K | 07:13:12 | ||
Cofoe Medical Technology | 36,54 | 36,90 | 36,32 | -0,03 | -0,08% | 438,80K | 07:13:12 | ||
Contec Medical | 15,07 | 15,22 | 14,94 | +0,08 | +0,53% | 961,00K | 07:11:09 | ||
Costar Co | 14,62 | 14,82 | 14,51 | 0,00 | 0,00% | 2,34M | 07:13:15 | ||
Dajin Heavy Ind A | 25,34 | 25,37 | 24,61 | +0,35 | +1,40% | 11,69M | 07:13:15 | ||
Dali Technology A | 12,11 | 12,35 | 12,09 | -0,09 | -0,74% | 1,88M | 07:12:30 | ||
DBG Tech A | 20,70 | 20,89 | 20,22 | +0,35 | +1,72% | 17,00M | 07:13:12 | ||
Dehua Tb A | 12,00 | 12,05 | 11,85 | +0,13 | +1,09% | 7,13M | 07:13:15 | ||
Desay A | 21,10 | 21,23 | 20,70 | +0,29 | +1,39% | 2,30M | 07:13:15 | ||
Dongguan Aohai | 32,75 | 33,30 | 32,60 | -0,29 | -0,88% | 1,20M | 07:13:15 | ||
Edan Instruments Inc | 9,37 | 9,44 | 9,26 | +0,06 | +0,64% | 2,19M | 07:12:00 | ||
Edifier Technology Co Ltd | 12,80 | 12,95 | 12,66 | +0,05 | +0,39% | 8,26M | 07:12:57 | ||
Eit Environmental | 13,61 | 13,84 | 13,20 | +0,33 | +2,48% | 4,33M | 07:13:06 | ||
Eoptolink Tech | 88,65 | 91,00 | 87,42 | +0,19 | +0,22% | 17,13M | 07:13:12 | ||
Era | 4,33 | 4,40 | 4,31 | +0,01 | +0,23% | 4,21M | 07:12:09 | ||
Fibocom Wireless | 15,94 | 16,08 | 15,82 | +0,12 | +0,76% | 7,53M | 07:13:06 | ||
Focus Lightings Tech | 9,35 | 9,56 | 9,32 | -0,12 | -1,27% | 14,84M | 07:13:12 | ||
Focused Photonics Hangzhou Inc | 10,77 | 11,25 | 10,77 | -0,26 | -2,36% | 8,52M | 07:13:15 | ||
Foran Energy | 9,95 | 9,99 | 9,69 | +0,16 | +1,63% | 4,85M | 07:13:12 | ||
Fujian Boss Software | 12,70 | 12,81 | 12,61 | +0,04 | +0,32% | 1,42M | 07:12:42 | ||
Gan Yuan Foods Co Ltd | 72,71 | 73,28 | 72,06 | -0,44 | -0,60% | 315,40K | 07:11:24 | ||
Goke Microelectronics | 49,88 | 51,10 | 49,87 | -0,30 | -0,60% | 5,67M | 07:13:12 | ||
Goldenmax International Tech A | 6,75 | 6,83 | 6,68 | +0,04 | +0,60% | 3,52M | 07:13:09 | ||
Grg Metrology | 13,21 | 13,34 | 13,03 | -0,04 | -0,30% | 4,53M | 07:13:15 | ||
Guangdong Aofei Data A | 11,12 | 11,43 | 11,07 | +0,01 | +0,09% | 24,08M | 07:13:03 | ||
Guangdong Dowstone Tech | 10,00 | 10,14 | 9,85 | +0,09 | +0,91% | 5,38M | 07:13:00 | ||
Guangdong Great River A | 15,00 | 15,14 | 14,75 | +0,09 | +0,60% | 891,58K | 07:12:54 | ||
Guangdong Hybribio Biotech | 5,64 | 5,72 | 5,62 | +0,03 | +0,54% | 3,32M | 07:13:12 | ||
Guangdong Shunkong Development Co | 14,34 | 14,44 | 14,02 | -0,10 | -0,69% | 2,39M | 07:13:15 | ||
Guangdong South New Media | 37,99 | 38,31 | 37,84 | -0,13 | -0,34% | 1,01M | 07:13:12 | ||
Guangdong Topstar | 12,59 | 12,73 | 12,55 | +0,02 | +0,16% | 2,25M | 07:13:09 | ||
Guangzhou KDT Machinery | 21,18 | 21,35 | 21,01 | +0,10 | +0,47% | 1,15M | 07:11:42 | ||
Guangzhou SiE Consulting | 15,50 | 15,67 | 15,43 | -0,01 | -0,06% | 2,71M | 07:12:54 | ||
Guizhou Chanhen Chemical | 20,86 | 21,03 | 20,20 | +0,36 | +1,76% | 4,25M | 07:13:15 | ||
Hainan Haide A | 9,89 | 9,93 | 9,82 | +0,06 | +0,61% | 2,85M | 07:13:15 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 9,78 | 9,86 | 9,73 | 0,00 | 0,00% | 10,12M | 07:13:15 | ||
Hangzhou Anysoft Information | 22,81 | 23,40 | 22,46 | 0,00 | 0,00% | 1,70M | 07:12:51 | ||
Hangzhou Dptech | 12,49 | 12,73 | 12,47 | -0,12 | -0,95% | 2,31M | 07:13:12 | ||
Harbin Boshi Automation A | 13,99 | 14,04 | 13,80 | -0,05 | -0,36% | 4,49M | 07:12:33 | ||
Hebei Huijin Electromechanical | 2,57 | 2,64 | 2,49 | +0,05 | +1,98% | 14,66M | 07:12:45 | ||
Hebei Sinopack | 62,30 | 62,93 | 60,16 | +1,31 | +2,15% | 1,96M | 07:13:12 | ||
Hefei Urban Cons A | 5,56 | 5,70 | 5,46 | +0,05 | +0,91% | 15,58M | 07:13:15 | ||
Henzhen Zhaowei Machinery | 46,76 | 47,28 | 45,98 | -0,23 | -0,49% | 2,54M | 07:13:09 | ||
Hisense Kelon A | 40,99 | 41,35 | 40,30 | -0,26 | -0,63% | 3,64M | 07:13:18 | ||
Honglu Steel Con A | 19,39 | 19,70 | 19,07 | +0,01 | +0,05% | 2,66M | 07:13:06 | ||
Huachang Chem A | 8,14 | 8,19 | 8,01 | +0,05 | +0,62% | 5,91M | 07:13:15 | ||
Hunan Zhongke Electric | 9,57 | 9,68 | 9,48 | +0,07 | +0,74% | 4,24M | 07:13:09 | ||
Inner Mongolia Dazhong Mining Co | 10,89 | 10,94 | 10,56 | +0,25 | +2,35% | 4,33M | 07:12:54 | ||
Intl Container A | 9,43 | 9,60 | 9,42 | -0,05 | -0,53% | 11,17M | 07:13:18 | ||
Jiangnan Chemica A | 4,87 | 4,90 | 4,81 | +0,01 | +0,21% | 11,09M | 07:12:45 | ||
Jiangshan Chem A | 4,00 | 4,02 | 3,95 | +0,03 | +0,76% | 18,90M | 07:13:18 | ||
Jiangsu Ankura Smart Transmission | 28,63 | 29,01 | 28,10 | -0,95 | -3,21% | 3,10M | 07:13:15 | ||
Jiangsu Canlon Building | 8,67 | 8,91 | 8,59 | +0,10 | +1,17% | 1,04M | 07:12:03 | ||
Jiangsu Gian Tech | 27,56 | 28,17 | 26,81 | +0,59 | +2,19% | 6,97M | 07:13:12 | ||
Jiangsu Huahong Technology Co Ltd | 8,82 | 8,89 | 8,60 | +0,16 | +1,85% | 3,57M | 07:13:18 | ||
Jiangsu Jiejie Microelectronics | 17,82 | 17,96 | 17,31 | +0,28 | +1,60% | 22,25M | 07:13:15 | ||
Jiangsu Jiuding A | 5,64 | 5,75 | 5,41 | +0,08 | +1,44% | 21,34M | 07:13:18 | ||
Jiangsu Nata Opto Electr Material | 26,56 | 27,08 | 26,19 | 0,00 | 0,00% | 20,15M | 07:13:09 | ||
Jiangxi Cement A | 5,53 | 5,61 | 5,50 | +0,05 | +0,91% | 3,73M | 07:13:00 | ||
Jilin Power A | 6,69 | 6,80 | 6,18 | +0,29 | +4,53% | 297,97M | 07:13:12 | ||
Jingxin Pharm A | 11,18 | 11,24 | 11,13 | -0,01 | -0,09% | 4,18M | 07:13:09 | ||
Jinzi Ham A | 4,10 | 4,17 | 4,10 | -0,03 | -0,73% | 4,57M | 07:13:15 | ||
Jiuli Metals A | 24,91 | 24,97 | 24,58 | +0,06 | +0,24% | 2,03M | 07:13:18 | ||
Jones Tech A | 19,60 | 20,28 | 17,23 | +2,14 | +12,26% | 36,08M | 07:13:15 | ||
Jushri Tech | 16,45 | 18,28 | 16,45 | -0,49 | -2,89% | 64,56M | 07:13:12 | ||
Kanghua Biological | 57,75 | 58,36 | 57,18 | +0,12 | +0,21% | 972,00K | 07:13:09 | ||
Keshun Waterproof A | 5,52 | 5,69 | 5,49 | +0,01 | +0,18% | 11,58M | 07:12:45 | ||
Konfoong Materials | 45,92 | 46,47 | 45,25 | +0,25 | +0,55% | 2,79M | 07:13:12 | ||
Leo Group A | 1,76 | 1,79 | 1,75 | 0,00 | 0,00% | 42,60M | 07:13:15 | ||
Lets Holding | 4,22 | 4,32 | 4,18 | +0,03 | +0,72% | 3,81M | 07:13:09 | ||
Liangxin Electri A | 8,23 | 8,37 | 8,22 | -0,04 | -0,48% | 14,72M | 07:13:18 | ||
Lier Chemical A | 9,18 | 9,26 | 9,11 | +0,02 | +0,22% | 1,86M | 07:12:30 | ||
Ligao Foods Co | 34,53 | 35,00 | 34,31 | +0,04 | +0,12% | 781,90K | 07:13:06 | ||
Liugong A | 10,44 | 10,52 | 10,22 | +0,01 | +0,10% | 15,55M | 07:13:09 | ||
Luoyang Longhua Heat Trans Energy | 6,33 | 6,47 | 6,23 | +0,08 | +1,28% | 11,91M | 07:13:09 | ||
Marssenger | 15,81 | 16,30 | 15,65 | -0,21 | -1,31% | 9,88M | 07:13:09 | ||
Maxvision Tech | 20,84 | 21,01 | 20,62 | +0,06 | +0,29% | 1,02M | 07:13:15 | ||
Minhe Animal A | 10,45 | 10,62 | 10,35 | +0,01 | +0,10% | 2,83M | 07:11:57 | ||
Monalisa Group A | 11,48 | 11,80 | 11,42 | +0,01 | +0,09% | 3,70M | 07:13:00 | ||
Nanjing ESTUN Auto | 14,86 | 14,98 | 14,75 | +0,04 | +0,27% | 4,14M | 07:13:15 | ||
Ningbo Zhenyu Technology Co | 61,95 | 63,19 | 61,55 | -0,38 | -0,61% | 365,20K | 07:12:36 | ||
Northking Info | 11,21 | 11,37 | 11,07 | +0,13 | +1,17% | 4,40M | 07:13:00 | ||
Onechance | 17,90 | 18,03 | 17,41 | 0,00 | 0,00% | 4,14M | 07:13:12 | ||
Pacific Shuanglin Bio pharmacy | 26,49 | 26,55 | 25,65 | +0,69 | +2,67% | 4,74M | 07:13:18 | ||
Qingdao Baheal Medical | 31,08 | 31,12 | 30,30 | +0,69 | +2,27% | 731,60K | 07:13:06 | ||
Qingdao Gon Technology Co Ltd | 22,30 | 22,45 | 22,06 | +0,19 | +0,86% | 1,16M | 07:12:06 | ||
Qingdao Tianneng Heavy Industries | 5,14 | 5,20 | 5,09 | -0,01 | -0,19% | 9,11M | 07:13:12 | ||
Rianlon | 31,61 | 31,95 | 31,20 | +0,09 | +0,29% | 1,68M | 07:12:51 | ||
Risen Energy | 15,31 | 16,16 | 14,26 | +1,84 | +13,66% | 138,57M | 07:13:12 | ||
Ruida | 12,45 | 12,63 | 12,22 | +0,11 | +0,89% | 1,63M | 07:13:18 | ||
Sanquan Food A | 12,30 | 12,45 | 12,30 | -0,08 | -0,65% | 1,70M | 07:12:36 | ||
Sc Shuangma A | 13,87 | 14,08 | 13,76 | +0,12 | +0,87% | 1,31M | 07:13:12 | ||
Shandong Dawn | 11,26 | 11,35 | 11,05 | +0,08 | +0,72% | 1,78M | 07:12:51 | ||
Shandong Dongyue | 8,04 | 8,13 | 7,93 | +0,07 | +0,88% | 3,53M | 07:12:57 | ||
Shandong Head | 14,60 | 14,68 | 14,47 | +0,10 | +0,69% | 2,01M | 07:13:09 | ||
Shandong Hi-Speed Road&Bridge | 5,71 | 5,73 | 5,67 | 0,00 | 0,00% | 7,76M | 07:12:39 | ||
Shandong Laiwu Jinlei Wind Power | 18,82 | 19,17 | 18,51 | -0,07 | -0,37% | 3,19M | 07:13:18 | ||
Shandong Longda Meat Foodstuff | 6,69 | 6,72 | 6,67 | -0,03 | -0,45% | 3,27M | 07:12:57 | ||
Shandong Weifang Rainbow Chemical Co | 52,60 | 52,86 | 51,70 | +0,50 | +0,96% | 406,90K | 07:12:57 | ||
Shangfeng Cement A | 7,05 | 7,11 | 7,01 | +0,05 | +0,71% | 3,48M | 07:13:12 | ||
Shanghai Fullhan Microelectronics | 32,06 | 32,70 | 31,98 | -0,14 | -0,44% | 4,23M | 07:13:18 | ||
Shanghai Huace Navigation | 28,51 | 29,13 | 28,17 | -0,06 | -0,21% | 2,45M | 07:13:15 | ||
Shanghai Phichem A | 12,37 | 12,64 | 11,94 | +0,23 | +1,89% | 30,34M | 07:13:12 | ||
Shanghai Sinyang Semiconductor | 32,23 | 32,79 | 31,60 | +0,18 | +0,56% | 4,68M | 07:13:09 | ||
Shanghai Yaoji Playing Card A | 22,49 | 22,50 | 22,13 | +0,35 | +1,58% | 2,84M | 07:13:18 | ||
Shanxi Zhendong Pharmaceutical | 4,47 | 4,51 | 4,43 | +0,04 | +0,90% | 8,18M | 07:12:36 | ||
Shengyuan Environmental | 12,32 | 12,45 | 12,13 | +0,05 | +0,41% | 1,01M | 07:13:09 | ||
Shenyang Xingqi Pharma | 204,86 | 207,21 | 195,58 | +7,93 | +4,03% | 2,89M | 07:13:15 | ||
Shenzhen Aisidi A | 10,15 | 10,23 | 10,11 | -0,01 | -0,10% | 4,06M | 07:13:12 | ||
Shenzhen Bioeasy Biotechnology Co | 7,35 | 7,41 | 7,18 | +0,09 | +1,24% | 1,59M | 07:12:39 | ||
Shenzhen Changhong Tech | 15,93 | 16,08 | 15,75 | +0,18 | +1,14% | 2,82M | 07:12:42 | ||
Shenzhen Click Tech | 11,39 | 11,51 | 11,31 | +0,05 | +0,44% | 2,69M | 07:13:15 | ||
Shenzhen Envicool Tech | 24,56 | 24,75 | 24,26 | +0,37 | +1,53% | 4,68M | 07:13:15 | ||
Shenzhen Fine Made | 24,28 | 25,14 | 24,03 | -1,21 | -4,75% | 10,60M | 07:13:15 | ||
Shenzhen FRD Science | 16,17 | 16,47 | 15,36 | +0,68 | +4,39% | 34,50M | 07:13:12 | ||
Shenzhen H&T A | 11,06 | 11,18 | 10,97 | -0,02 | -0,18% | 7,48M | 07:13:12 | ||
Shenzhen Jufei Optoelectronics | 4,91 | 4,96 | 4,87 | +0,01 | +0,20% | 11,54M | 07:13:12 | ||
Shenzhen Megmeet Electrical | 29,57 | 31,10 | 28,88 | -1,23 | -3,99% | 39,15M | 07:13:15 | ||
Shenzhen Microgate Tech | 7,81 | 7,91 | 7,72 | +0,05 | +0,64% | 7,49M | 07:13:12 | ||
Shenzhen Mtc A | 4,90 | 4,96 | 4,90 | -0,03 | -0,61% | 11,57M | 07:13:12 | ||
Shenzhen New Nanshan Holding | 2,490 | 2,620 | 2,410 | +0,110 | +4,62% | 53,73M | 07:13:12 | ||
Shenzhen Sunline Tech | 7,01 | 7,10 | 6,95 | +0,05 | +0,72% | 3,94M | 07:13:12 | ||
Shenzhen Sunnypol Optoelectronics | 24,86 | 24,98 | 24,33 | +0,31 | +1,26% | 1,20M | 07:12:39 | ||
Shenzhen TXD | 13,47 | 13,57 | 13,06 | +0,21 | +1,58% | 5,71M | 07:13:18 | ||
Shenzhen Urovo Tech | 9,85 | 9,99 | 9,69 | +0,14 | +1,44% | 2,06M | 07:13:12 | ||
ShenZhen Yitoa Intelligent Control | 4,72 | 4,82 | 4,70 | -0,07 | -1,46% | 18,32M | 07:13:12 | ||
Shuangxing Matrl A | 6,06 | 6,16 | 5,95 | +0,10 | +1,68% | 6,47M | 07:13:09 | ||
Sichuan Anning Iron | 33,13 | 33,26 | 32,01 | +0,89 | +2,76% | 1,06M | 07:13:15 | ||
Sichuan Development Lomon | 7,90 | 8,01 | 7,70 | +0,06 | +0,77% | 25,83M | 07:13:18 | ||
Sino Biological | 70,87 | 71,25 | 70,00 | +0,16 | +0,23% | 236,72K | 07:11:42 | ||
Sino Geophysical | 14,76 | 15,10 | 14,35 | +0,26 | +1,79% | 5,23M | 07:13:18 | ||
Sino Wealth Electronic Ltd | 22,52 | 23,10 | 22,34 | -0,18 | -0,79% | 12,04M | 07:13:09 | ||
Sinofibers Technology | 24,91 | 25,46 | 24,88 | +0,11 | +0,44% | 2,48M | 07:13:06 | ||
Sinomine Resource Exploration | 32,54 | 32,75 | 31,62 | +0,69 | +2,17% | 9,15M | 07:13:18 | ||
Sinoseal Holding | 35,82 | 36,43 | 35,50 | -0,04 | -0,11% | 910,80K | 07:12:54 | ||
Skyworthdt A | 9,50 | 9,61 | 9,47 | 0,00 | 0,00% | 6,24M | 07:13:12 | ||
Sunward Intel A | 6,51 | 6,61 | 6,49 | -0,04 | -0,61% | 12,17M | 07:13:18 | ||
Suwen Electric Energy Technology Co | 23,70 | 24,42 | 23,52 | -0,89 | -3,62% | 11,88M | 07:13:12 | ||
Suzhou Crystal Clear Chemical | 7,62 | 7,87 | 7,52 | +0,06 | +0,79% | 31,41M | 07:13:15 | ||
Suzhou TFC Optical | 129,27 | 130,47 | 126,29 | +1,77 | +1,39% | 8,18M | 07:13:12 | ||
SYoung | 17,24 | 17,39 | 17,16 | -0,02 | -0,12% | 1,07M | 07:12:27 | ||
Sz Huaqiang A | 9,57 | 9,65 | 9,45 | +0,08 | +0,84% | 2,20M | 07:13:15 | ||
Sz Kondarl A | 17,10 | 17,33 | 16,95 | -0,02 | -0,12% | 2,71M | 07:12:12 | ||
Sz Topband A | 9,91 | 9,98 | 9,85 | 0,00 | 0,00% | 7,25M | 07:13:15 | ||
Sz Woer A | 13,17 | 14,05 | 13,11 | -0,36 | -2,66% | 66,80M | 07:13:15 | ||
Tagen A | 4,47 | 4,53 | 4,45 | +0,03 | +0,68% | 18,61M | 07:13:12 | ||
Tansun Tech | 12,72 | 12,98 | 12,66 | +0,02 | +0,16% | 2,41M | 07:13:12 | ||
Tapai Group A | 7,21 | 7,32 | 7,10 | +0,12 | +1,69% | 9,56M | 07:13:15 | ||
Tecon Animal A | 8,29 | 8,38 | 8,17 | +0,01 | +0,12% | 13,52M | 07:13:00 | ||
Titan Wind Energy Suzhou | 10,81 | 10,91 | 10,56 | +0,02 | +0,19% | 11,72M | 07:13:15 | ||
Truking Tech | 7,83 | 7,92 | 7,80 | +0,02 | +0,26% | 1,92M | 07:12:03 | ||
Vanjee Technology | 29,91 | 30,13 | 28,73 | +0,91 | +3,14% | 12,99M | 07:13:18 | ||
Vats Liquor | 16,91 | 16,98 | 16,74 | +0,09 | +0,54% | 723,85K | 07:12:54 | ||
Victory Giant Tech | 27,16 | 27,68 | 26,89 | +0,27 | +1,00% | 16,01M | 07:13:12 | ||
Wangneng Environment | 14,98 | 15,07 | 14,78 | +0,10 | +0,67% | 1,02M | 07:12:54 | ||
West Construction A | 5,83 | 5,90 | 5,80 | +0,01 | +0,17% | 3,91M | 07:13:00 | ||
Winall Hi tech Seed | 7,10 | 7,19 | 7,05 | +0,01 | +0,14% | 4,32M | 07:13:15 | ||
Wondershare Tech A | 79,12 | 80,19 | 79,10 | +0,03 | +0,04% | 1,94M | 07:13:06 | ||
Wuhan DR Laser | 52,35 | 53,92 | 51,84 | +0,66 | +1,28% | 7,92M | 07:13:15 | ||
Wuhan Easy Diagnosis A | 18,77 | 18,96 | 18,58 | +0,08 | +0,43% | 813,08K | 07:12:06 | ||
Wuhan Jingce Electronic | 60,26 | 61,70 | 60,21 | -0,59 | -0,97% | 1,61M | 07:13:15 | ||
Wuxi Boton Tech | 14,04 | 14,15 | 13,94 | +0,08 | +0,57% | 5,59M | 07:13:18 | ||
Xgd | 19,17 | 19,30 | 19,03 | +0,10 | +0,52% | 3,77M | 07:13:09 | ||
Xi An Triangle Defens | 31,56 | 32,80 | 31,30 | -0,48 | -1,50% | 13,15M | 07:12:54 | ||
Xiamen Jihong Package Tech | 13,33 | 13,50 | 13,33 | -0,08 | -0,60% | 3,36M | 07:13:12 | ||
Xiamen Kehua Hengsheng | 24,35 | 25,13 | 24,33 | -0,27 | -1,10% | 4,87M | 07:13:18 | ||
XiAn Sinofuse Electric Co | 88,10 | 89,50 | 86,74 | +0,15 | +0,17% | 652,90K | 07:13:15 | ||
Xian Sunresin New Materials Co Ltd | 47,43 | 48,49 | 47,36 | -0,68 | -1,41% | 1,26M | 07:13:15 | ||
XiAn Tian He Defense | 10,16 | 10,79 | 10,16 | -0,22 | -2,12% | 17,34M | 07:13:15 | ||
Xinxiang Chem A | 3,80 | 3,87 | 3,77 | -0,04 | -1,04% | 19,05M | 07:13:18 | ||
Xinxiang Richful Lube | 46,55 | 46,93 | 46,16 | -0,01 | -0,02% | 369,35K | 07:12:12 | ||
Yankershop Food | 47,39 | 48,00 | 46,86 | -0,75 | -1,56% | 804,02K | 07:12:15 | ||
Yantai China Pet Foods | 23,02 | 23,33 | 22,90 | -0,26 | -1,12% | 2,28M | 07:12:48 | ||
Yantai Dongcheng Pharma | 13,49 | 13,56 | 13,31 | +0,03 | +0,22% | 3,82M | 07:13:06 | ||
Yantai Tayho A | 10,39 | 10,51 | 10,33 | +0,03 | +0,29% | 4,19M | 07:13:15 | ||
Yantai Zhenghai Bio-Tech | 23,43 | 23,65 | 23,30 | +0,12 | +0,52% | 750,60K | 07:13:12 | ||
Yantai Zhenghai Magnetic Mat | 10,47 | 10,58 | 10,15 | +0,28 | +2,75% | 6,05M | 07:13:12 | ||
Yihua Chem A | 12,370 | 12,500 | 12,040 | +0,130 | +1,06% | 16,26M | 07:13:18 | ||
Yisheng Poultry A | 9,80 | 9,90 | 9,75 | -0,03 | -0,31% | 4,40M | 07:13:09 | ||
Yotrio Group A | 2,69 | 2,73 | 2,69 | -0,01 | -0,37% | 6,88M | 07:13:15 | ||
Yunnan QuakeSafe | 10,71 | 10,98 | 10,48 | +0,20 | +1,90% | 3,29M | 07:12:51 | ||
Yusys Tech | 11,66 | 11,77 | 11,57 | +0,02 | +0,17% | 2,61M | 07:13:12 | ||
Zhejiang Garden Bio-chemical | 10,99 | 11,07 | 10,95 | +0,02 | +0,18% | 6,24M | 07:12:30 | ||
Zhejiang Jiemei Electronic | 20,17 | 20,84 | 20,10 | -0,49 | -2,37% | 3,28M | 07:13:15 | ||
Zhejiang Meida Industrial A | 9,09 | 9,14 | 9,01 | +0,04 | +0,44% | 1,99M | 07:13:12 | ||
Zhejiang Satellite Petrochem A | 18,52 | 18,67 | 18,40 | -0,07 | -0,38% | 4,27M | 07:13:18 | ||
Zhejiang Tiantie Industry | 4,76 | 4,82 | 4,71 | +0,03 | +0,63% | 5,80M | 07:13:15 | ||
Zhejiang Tianyu Pharma | 19,69 | 19,80 | 19,40 | +0,06 | +0,31% | 832,20K | 07:12:18 | ||
Zhejiang Windey | 10,57 | 10,72 | 10,41 | +0,09 | +0,86% | 6,79M | 07:12:36 | ||
Zhidemai Technology | 18,87 | 19,43 | 18,72 | -0,30 | -1,56% | 4,88M | 07:13:12 | ||
Zhongcheng Pack A | 3,84 | 3,89 | 3,82 | -0,02 | -0,52% | 3,12M | 07:12:57 | ||
Zhongfu Information | 13,92 | 14,24 | 13,92 | -0,01 | -0,07% | 1,60M | 07:13:09 | ||
Zhonghong Pulin Medical Products Co | 11,49 | 11,60 | 11,35 | -0,02 | -0,17% | 713,32K | 07:13:09 | ||
Zhuhai Bojay | 32,08 | 32,38 | 31,02 | +0,53 | +1,68% | 1,05M | 07:13:18 | ||
Zhuhai Port A | 4,92 | 4,95 | 4,89 | -0,01 | -0,20% | 2,26M | 07:13:15 | ||
Zj Sh Driveline A | 22,40 | 22,49 | 22,22 | +0,08 | +0,36% | 4,11M | 07:13:15 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji