Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🔥 Akcje wybrane przez AI w strategii Tytani technologiczni zyskały jak dotąd +7,1% w maju.
Przyłącz się, póki akcje są GORĄCE.
Przyłącz się, póki akcje są GORĄCE.
Zdobądź 40% ZNIŻKĘ
SZSE 700 Value (SZ700V)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
2.431,81
+33,06
+1,38%
- Wolumen: 3.564.578.798
- Otwarcie: 2.400,67
- Zakres dzienny: 2.394,75 - 2.431,83
SZSE 700 Value
2.431,81
+33,06
+1,38%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy SZSE 700 Value
Na tej stronie znajdziesz skład indeksu giełdowego SZSE 700 Value, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 5I5j Holding | 2,92 | 2,92 | 2,92 | +0,27 | +10,19% | 69,54M | 09:00:00 | ||
| ADAMA | 6,44 | 6,45 | 6,32 | +0,10 | +1,58% | 3,70M | 09:00:00 | ||
| Allmed Medical | 8,42 | 8,49 | 8,30 | +0,02 | +0,24% | 3,20M | 08:56:45 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,95 | 8,10 | 7,79 | +0,24 | +3,11% | 44,06M | 08:57:00 | ||
| Anhui Xinlong Electrical | 5,28 | 5,29 | 5,09 | +0,10 | +1,93% | 30,77M | 08:57:00 | ||
| Anhui Zhongding A | 13,45 | 13,47 | 13,17 | +0,17 | +1,28% | 12,30M | 09:00:00 | ||
| Aoshikang Tech A | 25,14 | 25,15 | 24,53 | +0,25 | +1,00% | 2,30M | 08:57:00 | ||
| Bank Qingdao | 3,68 | 3,69 | 3,60 | +0,05 | +1,38% | 39,95M | 08:57:00 | ||
| Baolihua A | 5,35 | 5,42 | 5,27 | -0,03 | -0,56% | 49,50M | 09:00:00 | ||
| Bbca A | 6,48 | 6,49 | 6,39 | +0,07 | +1,09% | 7,87M | 09:00:00 | ||
| Beibuwan Port A | 8,08 | 8,10 | 7,98 | +0,03 | +0,37% | 9,56M | 09:00:00 | ||
| Beijing Science Sun Pharma | 7,72 | 7,76 | 7,59 | +0,06 | +0,78% | 2,66M | 08:56:48 | ||
| Beijing Wkw Automotive Parts A | 3,320 | 3,320 | 3,260 | +0,040 | +1,22% | 17,40M | 09:00:00 | ||
| Bengang Steel A | 3,19 | 3,20 | 3,11 | +0,01 | +0,31% | 16,22M | 09:00:00 | ||
| Better Life A | 3,58 | 3,62 | 3,48 | -0,03 | -0,83% | 14,24M | 09:00:00 | ||
| Beyondsoft A | 8,90 | 8,91 | 8,78 | +0,07 | +0,79% | 8,28M | 09:00:00 | ||
| BIEM.L .FDLKK Garment | 31,78 | 32,38 | 31,21 | +0,40 | +1,27% | 6,77M | 08:56:54 | ||
| Binjiang Re A | 10,05 | 10,05 | 9,43 | +0,91 | +9,96% | 251,62M | 09:00:00 | ||
| Bj Lier Mat A | 3,83 | 3,98 | 3,78 | +0,04 | +1,06% | 29,18M | 09:00:00 | ||
| Blue Sail Medical A | 5,60 | 5,65 | 5,54 | 0,00 | 0,00% | 5,84M | 09:00:00 | ||
| BlueFocus Communication Group | 6,28 | 6,32 | 6,16 | 0,00 | 0,00% | 47,72M | 08:57:00 | ||
| Broad-Ocean A | 5,31 | 5,31 | 5,22 | +0,05 | +0,95% | 16,51M | 08:56:54 | ||
| C.Q. Pharmaceutical Holding | 5,95 | 6,01 | 5,86 | +0,07 | +1,19% | 25,30M | 09:00:00 | ||
| Canny Elevator A | 7,42 | 7,44 | 7,31 | +0,05 | +0,68% | 16,78M | 09:00:00 | ||
| CEVIA Enviro | 12,49 | 12,61 | 12,24 | +0,10 | +0,81% | 4,44M | 09:00:00 | ||
| CGN Nuclear Technology Development | 7,11 | 7,18 | 6,97 | 0,00 | 0,00% | 13,16M | 09:00:00 | ||
| Changyu-A A | 25,38 | 25,46 | 24,94 | +0,13 | +0,52% | 1,47M | 08:56:54 | ||
| Chengdu Hongqi Chain A | 5,28 | 5,34 | 5,20 | -0,04 | -0,75% | 13,68M | 09:00:00 | ||
| Chengdu Wintrue Holding | 8,62 | 8,72 | 8,42 | +0,15 | +1,77% | 37,07M | 08:57:00 | ||
| Chengzhi A | 8,49 | 8,53 | 8,30 | +0,02 | +0,24% | 33,00M | 09:00:00 | ||
| Chenming Paper A | 3,97 | 4,00 | 3,90 | -0,01 | -0,25% | 31,70M | 08:57:00 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5,39 | 5,40 | 5,28 | +0,03 | +0,56% | 42,58M | 09:00:00 | ||
| China Railway Special Cargo Logistics | 4,37 | 4,39 | 4,32 | +0,01 | +0,23% | 16,59M | 08:56:57 | ||
| China Tianying Inc | 4,70 | 4,74 | 4,61 | +0,08 | +1,73% | 19,39M | 08:56:57 | ||
| CIMC Vehicles Group Co | 9,79 | 9,94 | 9,55 | -0,05 | -0,51% | 19,95M | 08:56:57 | ||
| Citic Helicop A | 21,33 | 22,33 | 20,18 | +0,33 | +1,57% | 165,89M | 09:00:00 | ||
| Cn Camc Engine A | 8,04 | 8,11 | 7,90 | -0,03 | -0,37% | 22,52M | 09:00:00 | ||
| Cofoe Medical Technology | 38,24 | 38,40 | 37,63 | +0,06 | +0,16% | 938,68K | 08:56:45 | ||
| Comfort Sci Tech A | 6,89 | 6,92 | 6,79 | -0,03 | -0,43% | 9,24M | 08:56:48 | ||
| Cpt Tech Group A | 2,470 | 2,500 | 2,340 | +0,100 | +4,22% | 78,64M | 09:00:00 | ||
| Csg Holding A | 5,85 | 5,86 | 5,72 | +0,12 | +2,09% | 28,86M | 09:00:00 | ||
| D O Home Collection | 4,55 | 4,61 | 4,23 | +0,25 | +5,81% | 21,33M | 08:57:00 | ||
| Dalian Huarui Heavy Industry A | 4,76 | 4,76 | 4,69 | +0,02 | +0,42% | 12,98M | 09:00:00 | ||
| Dare Tech A | 7,44 | 7,44 | 7,12 | +0,30 | +4,20% | 9,33M | 09:00:00 | ||
| DBG Tech A | 21,37 | 21,43 | 21,06 | +0,12 | +0,56% | 21,56M | 08:57:00 | ||
| Dehua Tb A | 12,74 | 13,00 | 11,94 | +0,39 | +3,16% | 42,21M | 09:00:00 | ||
| Desay A | 21,48 | 21,48 | 20,94 | +0,48 | +2,29% | 3,14M | 08:56:57 | ||
| Digital China Group | 30,38 | 30,56 | 29,18 | +1,38 | +4,76% | 42,15M | 08:57:00 | ||
| Dongfang Precisn A | 6,08 | 6,11 | 5,98 | 0,00 | 0,00% | 37,64M | 09:00:00 | ||
| Dongguan Devel A | 10,27 | 10,29 | 10,08 | +0,11 | +1,08% | 8,47M | 09:00:00 | ||
| Ductile Pipes A | 3,86 | 3,86 | 3,80 | +0,04 | +1,05% | 43,49M | 08:57:00 | ||
| East Steel Tower A | 7,99 | 8,05 | 7,87 | 0,00 | 0,00% | 8,47M | 08:57:00 | ||
| Edan Instruments Inc | 9,78 | 9,81 | 9,61 | +0,08 | +0,83% | 5,47M | 08:56:57 | ||
| Era | 4,69 | 4,70 | 4,57 | +0,07 | +1,52% | 14,78M | 08:57:00 | ||
| Eternal Asia A | 3,58 | 3,58 | 3,51 | +0,06 | +1,71% | 23,96M | 09:00:00 | ||
| Fawer Automotive A | 5,76 | 5,77 | 5,68 | +0,04 | +0,70% | 6,90M | 09:00:00 | ||
| Financial St A | 3,42 | 3,42 | 3,11 | +0,29 | +9,27% | 122,23M | 09:00:00 | ||
| Foran Energy | 9,70 | 9,80 | 9,60 | +0,02 | +0,21% | 4,39M | 08:56:54 | ||
| Fuan Pharmaceutical Group Co | 4,23 | 4,29 | 4,18 | -0,04 | -0,94% | 26,09M | 08:56:54 | ||
| GCL Energy Technology | 9,84 | 9,93 | 9,62 | +0,07 | +0,72% | 14,56M | 08:57:00 | ||
| Gd Express Dev A | 10,30 | 10,32 | 10,18 | +0,09 | +0,88% | 6,42M | 09:00:00 | ||
| Gepic Energy Development A | 7,34 | 7,34 | 6,70 | +0,67 | +10,05% | 46,91M | 09:00:00 | ||
| Goworld A | 8,09 | 8,10 | 7,85 | +0,20 | +2,54% | 6,71M | 09:00:00 | ||
| Guangdong Dongpeng | 8,20 | 8,21 | 7,70 | +0,38 | +4,86% | 32,00M | 08:57:00 | ||
| Guangdong Elec A | 5,63 | 5,65 | 5,53 | +0,08 | +1,44% | 43,50M | 09:00:00 | ||
| Guangdong Hybribio Biotech | 6,13 | 6,17 | 6,04 | +0,06 | +0,99% | 6,17M | 08:56:51 | ||
| Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
| Guangdong South New Media | 38,22 | 39,40 | 37,70 | -2,28 | -5,63% | 8,59M | 08:57:00 | ||
| Guangdong Zhongnan Iron Steel | 2,22 | 2,23 | 2,17 | -0,01 | -0,45% | 32,18M | 08:56:51 | ||
| Guangtai Equip A | 11,55 | 11,69 | 10,96 | +0,43 | +3,87% | 28,39M | 08:57:00 | ||
| Guosheng Financial Holding | 10,70 | 10,78 | 10,47 | -0,02 | -0,19% | 71,20M | 09:00:00 | ||
| Hailide A | 4,63 | 4,67 | 4,50 | +0,10 | +2,21% | 18,28M | 08:57:00 | ||
| Hanhe Cable A | 3,83 | 3,84 | 3,79 | +0,03 | +0,79% | 12,07M | 08:56:57 | ||
| HBIS Resources | 20,32 | 20,34 | 19,56 | +0,46 | +2,32% | 13,46M | 08:57:00 | ||
| Hefei Urban Cons A | 6,16 | 6,16 | 5,62 | +0,56 | +10,00% | 95,58M | 09:00:00 | ||
| Hisense Kelon A | 40,94 | 41,96 | 39,95 | -0,87 | -2,08% | 13,75M | 09:00:00 | ||
| Huachang Chem A | 8,45 | 8,46 | 8,22 | +0,11 | +1,32% | 16,12M | 09:00:00 | ||
| Huafu Melange A | 4,66 | 4,67 | 4,50 | +0,11 | +2,42% | 27,80M | 09:00:00 | ||
| Huajin Chemical A | 5,13 | 5,20 | 4,97 | +0,14 | +2,81% | 35,82M | 09:00:00 | ||
| Hualian Dep A | 1,470 | 1,480 | 1,430 | +0,030 | +2,08% | 38,57M | 09:00:00 | ||
| Huapont Life Sciences | 4,68 | 4,69 | 4,61 | +0,04 | +0,86% | 9,91M | 09:00:00 | ||
| Hubei Biocause Pharmaceutical | 2,45 | 2,46 | 2,35 | +0,08 | +3,38% | 40,78M | 08:56:57 | ||
| Huilong Agri Pro A | 5,39 | 5,41 | 5,30 | +0,07 | +1,32% | 6,76M | 09:00:00 | ||
| Inner Mongolia Dazhong Mining Co | 11,05 | 11,05 | 10,84 | +0,12 | +1,10% | 5,55M | 08:57:00 | ||
| Intl Container A | 9,40 | 9,42 | 9,27 | +0,05 | +0,54% | 20,53M | 09:00:00 | ||
| Jiangling Moto A | 26,15 | 26,57 | 25,82 | -0,05 | -0,19% | 6,19M | 09:00:00 | ||
| Jiangnan Chemica A | 5,17 | 5,26 | 5,07 | +0,10 | +1,97% | 36,41M | 09:00:00 | ||
| Jiangshan Chem A | 4,25 | 4,28 | 4,18 | +0,08 | +1,92% | 54,72M | 08:57:00 | ||
| Jiangsu Guotai A | 7,62 | 7,63 | 7,50 | +0,05 | +0,66% | 10,34M | 09:00:00 | ||
| Jiangsu Guoxin | 8,09 | 8,23 | 8,03 | -0,04 | -0,49% | 15,00M | 08:57:00 | ||
| Jiangsu Jiangyin Bank | 3,98 | 3,99 | 3,89 | +0,06 | +1,53% | 38,95M | 08:57:00 | ||
| Jiangsu Shagang A | 4,72 | 4,73 | 4,49 | +0,13 | +2,83% | 114,11M | 09:00:00 | ||
| Jiangsu Zhangjiagang | 4,44 | 4,46 | 4,33 | +0,10 | +2,30% | 45,89M | 08:57:00 | ||
| Jiangxi Cement A | 6,04 | 6,05 | 5,75 | +0,25 | +4,32% | 17,69M | 09:00:00 | ||
| Jiaozuo Wanfang Aluminum | 7,85 | 7,89 | 7,64 | -0,06 | -0,76% | 54,14M | 08:56:57 | ||
| Jilin Guanghua A | 5,14 | 5,17 | 5,06 | +0,01 | +0,20% | 12,03M | 09:00:00 | ||
| Jilin Power A | 5,11 | 5,15 | 5,05 | +0,03 | +0,59% | 37,89M | 09:00:00 | ||
| Jingxin Pharm A | 11,92 | 11,98 | 11,76 | +0,01 | +0,08% | 8,61M | 08:57:00 | ||
| Jinhe Industrial A | 24,29 | 24,32 | 23,35 | +0,51 | +2,15% | 12,06M | 09:00:00 | ||
| Jinjia Printing A | 4,71 | 4,72 | 4,63 | +0,07 | +1,51% | 12,00M | 08:57:00 | ||
| Jiuli Metals A | 25,45 | 25,49 | 25,00 | +0,48 | +1,92% | 5,90M | 08:56:57 | ||
| Jiuzhitang A | 7,95 | 7,95 | 7,89 | +0,06 | +0,76% | 8,52M | 09:00:00 | ||
| Jizhong Energy A | 8,00 | 8,01 | 7,91 | +0,04 | +0,50% | 21,71M | 09:00:00 | ||
| Jones Tech A | 16,04 | 16,10 | 15,68 | +0,24 | +1,52% | 6,25M | 08:57:00 | ||
| Joyoung A | 12,65 | 12,77 | 12,38 | -0,10 | -0,78% | 13,09M | 09:00:00 | ||
| Jsti Group | 9,07 | 9,26 | 8,77 | +0,32 | +3,66% | 139,50M | 08:57:00 | ||
| Konka A | 3,02 | 3,02 | 2,94 | +0,05 | +1,68% | 14,49M | 09:00:00 | ||
| Laibao Hi Tech A | 10,56 | 10,59 | 10,39 | +0,12 | +1,15% | 8,97M | 08:56:51 | ||
| Lets Holding | 4,47 | 4,50 | 4,33 | +0,08 | +1,82% | 8,51M | 08:56:51 | ||
| Liaoning Oxiranchem Inc | 5,44 | 5,50 | 5,35 | +0,05 | +0,93% | 4,05M | 08:56:54 | ||
| Lier Chemical A | 9,75 | 9,77 | 9,55 | +0,16 | +1,67% | 9,93M | 09:00:00 | ||
| Liugong A | 10,81 | 10,84 | 10,40 | +0,17 | +1,60% | 40,35M | 09:00:00 | ||
| Luolai Textile A | 8,94 | 8,94 | 8,81 | +0,02 | +0,22% | 4,59M | 09:00:00 | ||
| Lutianhua A | 4,14 | 4,15 | 4,07 | +0,02 | +0,49% | 9,28M | 08:56:57 | ||
| M Grass Ecology Environment | 2,85 | 2,85 | 2,81 | +0,02 | +0,71% | 13,80M | 08:56:54 | ||
| Minhe Animal A | 10,20 | 10,31 | 10,10 | +0,09 | +0,89% | 3,09M | 08:57:00 | ||
| Monalisa Group A | 12,85 | 12,87 | 11,95 | +1,15 | +9,83% | 34,93M | 08:57:00 | ||
| Mz Plastic A | 3,73 | 3,75 | 3,65 | +0,06 | +1,64% | 14,04M | 09:00:00 | ||
| National Accord A | 38,98 | 40,47 | 38,56 | -0,88 | -2,21% | 6,04M | 09:00:00 | ||
| Nationstar A | 7,46 | 7,47 | 7,24 | +0,20 | +2,76% | 9,36M | 09:00:00 | ||
| Neptunus Bioen A | 2,40 | 2,41 | 2,35 | +0,02 | +0,84% | 15,91M | 08:56:57 | ||
| New Beiyang It A | 6,10 | 6,10 | 5,96 | +0,09 | +1,50% | 4,54M | 08:57:00 | ||
| Newland A | 16,14 | 16,15 | 15,85 | +0,12 | +0,75% | 9,85M | 09:00:00 | ||
| Ningbo Baosi Energy Equipment | 6,88 | 6,88 | 6,73 | +0,14 | +2,08% | 5,82M | 08:56:51 | ||
| Ningbo Huaxiang A | 14,57 | 14,59 | 14,20 | +0,28 | +1,96% | 5,31M | 09:00:00 | ||
| Noposion Agro A | 8,55 | 8,62 | 8,40 | -0,03 | -0,35% | 16,87M | 08:57:00 | ||
| North Copper Shanxi | 11,800 | 11,900 | 10,800 | +0,680 | +6,12% | 164,60M | 09:00:00 | ||
| Org Packaging A | 4,68 | 4,70 | 4,63 | 0,00 | 0,00% | 13,97M | 08:56:54 | ||
| Oriental Energy A | 9,29 | 9,31 | 8,97 | +0,28 | +3,11% | 7,78M | 08:56:51 | ||
| Qingdao Gon Technology Co Ltd | 23,02 | 23,08 | 22,59 | +0,40 | +1,77% | 2,59M | 08:56:54 | ||
| Qixiang Chem A | 5,76 | 5,77 | 5,60 | +0,13 | +2,31% | 17,37M | 08:57:00 | ||
| Rainbow Store A | 4,94 | 4,95 | 4,85 | +0,08 | +1,65% | 14,13M | 08:57:00 | ||
| Realcan Pharm A | 2,77 | 2,80 | 2,74 | 0,00 | 0,00% | 13,00M | 08:56:51 | ||
| Renhe Pharm A | 7,12 | 7,15 | 7,05 | +0,04 | +0,56% | 23,41M | 08:57:00 | ||
| Runjian Communication A | 33,13 | 33,13 | 32,25 | +0,53 | +1,63% | 5,51M | 08:57:00 | ||
| Sanquan Food A | 12,99 | 13,03 | 12,71 | +0,24 | +1,88% | 4,13M | 08:57:00 | ||
| Sansteel Mg A | 3,66 | 3,66 | 3,55 | +0,09 | +2,52% | 22,77M | 08:57:00 | ||
| Sc Shuangma A | 15,13 | 15,14 | 14,55 | +0,45 | +3,07% | 4,98M | 08:57:00 | ||
| Shaanxi Trust A | 3,13 | 3,14 | 3,07 | +0,02 | +0,64% | 59,12M | 08:57:00 | ||
| Shanda Wit Sci A | 33,15 | 33,68 | 32,69 | -0,33 | -0,99% | 2,76M | 08:57:00 | ||
| Shandong Hi-Speed Road&Bridge | 5,99 | 6,00 | 5,89 | +0,02 | +0,34% | 14,04M | 08:57:00 | ||
| Shandong Luyang A | 14,95 | 14,97 | 14,40 | +0,43 | +2,96% | 2,90M | 08:57:00 | ||
| Shandong Xiantan Co Ltd | 6,53 | 6,55 | 6,44 | +0,09 | +1,40% | 6,70M | 08:56:48 | ||
| Shangfeng Cement A | 7,55 | 7,56 | 7,25 | +0,16 | +2,17% | 15,43M | 09:00:00 | ||
| Shanghai 2345 Network Holding | 2,86 | 2,86 | 2,81 | +0,03 | +1,06% | 61,22M | 08:57:00 | ||
| Shanghai Kaibao Pharmaceutical | 6,18 | 6,19 | 6,11 | +0,04 | +0,65% | 11,66M | 08:56:57 | ||
| Shanghai Yaoji Playing Card A | 23,68 | 23,95 | 23,34 | -0,16 | -0,67% | 6,92M | 08:57:00 | ||
| Shantui Constr A | 8,47 | 8,67 | 8,31 | -0,16 | -1,85% | 23,68M | 08:57:00 | ||
| Shanxi Blue Flame Holding | 7,01 | 7,02 | 6,93 | +0,07 | +1,01% | 6,22M | 08:57:00 | ||
| Shanxi Zhendong Pharmaceutical | 4,93 | 4,98 | 4,85 | -0,04 | -0,81% | 25,39M | 08:57:00 | ||
| Shaoneng A | 4,10 | 4,14 | 4,05 | +0,04 | +0,99% | 7,35M | 09:00:00 | ||
| Shen Huo A | 22,52 | 22,71 | 21,74 | +0,58 | +2,64% | 23,49M | 09:00:00 | ||
| Shenzhen Agric A | 5,91 | 5,91 | 5,81 | +0,07 | +1,20% | 6,07M | 08:56:57 | ||
| Shenzhen Aisidi A | 11,03 | 11,16 | 10,92 | +0,10 | +0,92% | 11,17M | 08:57:00 | ||
| Shenzhen Jufei Optoelectronics | 5,07 | 5,07 | 4,89 | +0,16 | +3,26% | 29,31M | 08:57:00 | ||
| Shenzhen Mys A | 3,28 | 3,29 | 3,22 | +0,03 | +0,92% | 11,82M | 08:56:48 | ||
| Shenzhen New Nanshan Holding | 2,700 | 2,720 | 2,530 | +0,160 | +6,30% | 64,41M | 08:57:00 | ||
| Shenzhen Suntak Circuit | 8,57 | 8,58 | 8,31 | +0,20 | +2,39% | 7,13M | 08:57:00 | ||
| Shenzhen TXD | 13,93 | 13,99 | 13,35 | +0,41 | +3,03% | 8,63M | 08:56:57 | ||
| Shuangxing Matrl A | 6,54 | 6,54 | 6,30 | +0,19 | +2,99% | 9,24M | 09:00:00 | ||
| Sichuan Anning Iron | 32,95 | 33,03 | 32,20 | +0,40 | +1,23% | 962,69K | 08:57:00 | ||
| Sinosteel Tech A | 6,87 | 6,88 | 6,71 | +0,03 | +0,44% | 29,39M | 08:57:00 | ||
| Sinotruk Jinan Truck | 16,48 | 16,89 | 16,16 | -0,21 | -1,26% | 18,82M | 09:00:00 | ||
| Skyworthdt A | 10,37 | 10,39 | 9,93 | +0,28 | +2,78% | 19,32M | 08:57:00 | ||
| Sl Pharm A | 8,47 | 8,47 | 8,34 | +0,02 | +0,24% | 8,64M | 09:00:00 | ||
| Spc Environment A | 4,80 | 4,80 | 4,72 | +0,06 | +1,27% | 6,05M | 09:00:00 | ||
| Sunflower Pharma | 29,09 | 29,75 | 28,87 | -0,40 | -1,36% | 6,18M | 08:57:00 | ||
| Sunfly Intelligent Technology | 5,48 | 5,49 | 5,31 | +0,09 | +1,67% | 5,81M | 08:56:45 | ||
| Suning Uni A | 2,30 | 2,30 | 2,14 | +0,15 | +6,98% | 92,32M | 08:57:00 | ||
| Sunward Intel A | 8,13 | 8,18 | 7,55 | +0,41 | +5,31% | 77,83M | 08:57:00 | ||
| Suzhou Anjie Technology A | 14,89 | 14,91 | 14,50 | +0,25 | +1,71% | 6,57M | 08:57:00 | ||
| Suzhou Electrical Apparatus Sci | 5,32 | 5,37 | 5,06 | +0,19 | +3,70% | 48,74M | 08:57:00 | ||
| Sz Kondarl A | 17,20 | 17,20 | 16,66 | +0,35 | +2,08% | 6,00M | 08:57:00 | ||
| Sz Properties A | 9,48 | 9,58 | 8,81 | +0,54 | +6,04% | 23,37M | 08:57:00 | ||
| Sz Shenbao A | 6,75 | 6,76 | 6,66 | +0,04 | +0,60% | 4,32M | 08:57:00 | ||
| Sz Woer A | 15,53 | 15,85 | 14,30 | +0,89 | +6,08% | 203,09M | 08:57:00 | ||
| Tagen A | 4,92 | 4,96 | 4,66 | +0,23 | +4,90% | 105,52M | 08:57:00 | ||
| Tapai Group A | 7,41 | 7,44 | 7,24 | +0,11 | +1,51% | 13,40M | 09:00:00 | ||
| Tecon Animal A | 8,19 | 8,22 | 8,03 | +0,16 | +1,99% | 19,79M | 08:57:00 | ||
| Teda A | 3,56 | 3,56 | 3,47 | +0,06 | +1,71% | 13,21M | 08:56:48 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,76 | 3,78 | 3,71 | +0,01 | +0,27% | 23,47M | 08:56:57 | ||
| Tianrun Crank A | 4,99 | 5,00 | 4,93 | +0,03 | +0,61% | 10,86M | 08:57:00 | ||
| Tibet Cheezheng A | 22,24 | 22,37 | 22,04 | -0,01 | -0,05% | 1,15M | 08:56:57 | ||
| Titan Wind Energy Suzhou | 10,84 | 10,85 | 10,60 | +0,10 | +0,93% | 16,73M | 08:57:00 | ||
| Tongyu Heavy Industry | 2,180 | 2,180 | 2,150 | +0,030 | +1,40% | 20,82M | 08:56:54 | ||
| Truking Tech | 8,37 | 8,37 | 8,20 | +0,09 | +1,09% | 7,19M | 08:56:51 | ||
| Tv & Broadcast A | 5,83 | 5,86 | 5,73 | -0,01 | -0,17% | 37,53M | 09:00:00 | ||
| Vanjee Technology | 26,27 | 26,49 | 25,59 | +0,47 | +1,82% | 7,93M | 08:56:57 | ||
| Vatti Corp A | 8,38 | 8,40 | 8,05 | +0,20 | +2,44% | 40,64M | 08:56:57 | ||
| Visionox Technology | 7,08 | 7,10 | 6,92 | +0,14 | +2,02% | 10,76M | 09:00:00 | ||
| Wangneng Environment | 15,11 | 15,13 | 14,80 | +0,19 | +1,27% | 2,10M | 08:56:54 | ||
| Wanma Cable A | 8,59 | 8,60 | 8,44 | +0,07 | +0,82% | 10,13M | 08:56:57 | ||
| Wanxiang A | 5,15 | 5,17 | 5,10 | -0,01 | -0,19% | 18,74M | 08:57:00 | ||
| Wasu Media Holdings A | 7,33 | 7,34 | 7,21 | +0,04 | +0,55% | 7,01M | 08:57:00 | ||
| Weifu Hi-Tech A | 18,57 | 18,62 | 18,30 | +0,01 | +0,05% | 9,24M | 08:57:00 | ||
| West Construction A | 6,20 | 6,21 | 6,01 | +0,10 | +1,64% | 11,97M | 09:00:00 | ||
| Wuhan Easy Diagnosis A | 19,92 | 20,20 | 19,66 | +0,10 | +0,51% | 2,14M | 08:56:57 | ||
| Wushang | 7,88 | 7,94 | 7,78 | 0,00 | 0,00% | 7,00M | 08:56:54 | ||
| Wuxi Boton Tech | 14,37 | 14,49 | 14,13 | 0,00 | 0,00% | 14,69M | 08:56:57 | ||
| Xgd | 20,84 | 20,87 | 20,38 | +0,03 | +0,14% | 6,86M | 08:56:57 | ||
| Xianju Pharm A | 12,66 | 12,68 | 12,34 | +0,25 | +2,02% | 12,42M | 08:56:57 | ||
| Xingrong Invest A | 7,39 | 7,45 | 7,27 | -0,02 | -0,27% | 26,09M | 09:00:00 | ||
| Xinjiang Com | 11,71 | 11,72 | 11,45 | +0,21 | +1,83% | 9,05M | 08:57:00 | ||
| Xinxiang Chem A | 4,71 | 4,71 | 4,20 | +0,43 | +10,05% | 98,52M | 08:56:54 | ||
| Xiwang Foodstuff A | 3,28 | 3,33 | 3,24 | 0,00 | 0,00% | 8,88M | 08:56:51 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,28 | 11,30 | 11,05 | +0,06 | +0,54% | 4,59M | 09:00:00 | ||
| Xj Electric A | 27,30 | 27,59 | 26,89 | -0,30 | -1,09% | 12,13M | 08:57:00 | ||
| Yantai Moon Co Ltd | 11,40 | 11,54 | 11,29 | -0,12 | -1,04% | 11,66M | 08:57:00 | ||
| Yantai Tayho A | 11,35 | 11,37 | 10,90 | +0,40 | +3,65% | 18,44M | 08:57:00 | ||
| Yantian Port A | 5,02 | 5,03 | 4,94 | +0,05 | +1,01% | 7,34M | 08:57:00 | ||
| Yibin Tianyuan Group Co Ltd | 4,82 | 4,82 | 4,73 | +0,08 | +1,69% | 9,32M | 08:57:00 | ||
| Yihua Chem A | 13,100 | 13,380 | 11,960 | +0,890 | +7,29% | 91,48M | 09:00:00 | ||
| Yinlun Machinery A | 18,40 | 18,47 | 18,15 | +0,06 | +0,33% | 9,70M | 08:57:00 | ||
| YONFER Agricultural Tech | 13,00 | 13,08 | 12,59 | +0,33 | +2,61% | 24,67M | 09:00:00 | ||
| Yotrio Group A | 2,88 | 2,91 | 2,84 | -0,01 | -0,35% | 22,11M | 08:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 22,58 | 23,15 | 22,32 | -0,16 | -0,70% | 4,33M | 08:56:57 | ||
| Yunnei Power A | 2,220 | 2,220 | 2,160 | +0,030 | +1,37% | 25,29M | 09:00:00 | ||
| Zhangze Elec A | 2,630 | 2,640 | 2,600 | +0,020 | +0,77% | 19,60M | 08:56:57 | ||
| Zhejiang Garden Bio-chemical | 11,70 | 11,93 | 11,59 | -0,26 | -2,17% | 23,81M | 08:56:57 | ||
| Zhejiang Huace Film TV Co | 7,52 | 7,59 | 7,34 | -0,04 | -0,53% | 96,76M | 08:57:00 | ||
| Zhejiang Meida Industrial A | 10,32 | 10,35 | 10,08 | +0,08 | +0,78% | 8,54M | 08:56:57 | ||
| Zhejiang Runtu A | 6,67 | 6,68 | 6,55 | +0,08 | +1,21% | 3,25M | 08:56:48 | ||
| Zhejiang Weixing A | 12,46 | 12,58 | 12,38 | -0,04 | -0,32% | 4,51M | 08:56:54 | ||
| Zhejiang Windey | 10,21 | 10,24 | 10,05 | +0,04 | +0,39% | 6,33M | 08:57:00 | ||
| Zhiguang Elec A | 5,34 | 5,35 | 5,23 | +0,06 | +1,14% | 4,37M | 09:00:00 | ||
| Zhonghong Pulin Medical Products Co | 12,04 | 12,22 | 11,91 | -0,07 | -0,58% | 3,43M | 08:56:57 | ||
| Zhongjin A | 4,81 | 4,81 | 4,67 | +0,10 | +2,12% | 59,34M | 08:57:00 | ||
| Zhongsheng Pharm A | 14,64 | 14,85 | 14,44 | +0,24 | +1,67% | 11,62M | 09:00:00 | ||
| Zhongtai Chem A | 4,92 | 4,93 | 4,73 | +0,23 | +4,90% | 54,89M | 08:57:00 | ||
| Zhuhai Port A | 5,03 | 5,04 | 4,98 | +0,03 | +0,60% | 5,16M | 08:57:00 | ||
| Zongshen Power A | 12,93 | 12,93 | 11,44 | +1,18 | +10,04% | 249,16M | 09:00:00 | ||
| Zs Utilities A | 7,90 | 7,91 | 7,77 | +0,12 | +1,54% | 11,06M | 08:57:00 |
Moje nastroje
Jaki będzie trend na instrumencie: SZSE 700 Value?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o SZSE 700 Value
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji