Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 18,99 | 19,60 | 18,93 | -0,49 | -2,52% | 2,37M | 08:56:54 | ||
Beijing E Hualu Info Tech | 19,55 | 20,38 | 19,50 | -0,76 | -3,74% | 12,59M | 08:57:00 | ||
Beijing Thunisoft Co Ltd | 5,61 | 5,80 | 5,57 | -0,18 | -3,11% | 10,38M | 08:57:00 | ||
Beijing Tongtech | 10,17 | 10,51 | 10,14 | -0,31 | -2,96% | 10,04M | 08:56:57 | ||
Beijing VRV Software Corp Ltd | 4,21 | 4,28 | 4,20 | -0,07 | -1,64% | 13,43M | 08:57:00 | ||
BGI Genomics | 39,58 | 40,71 | 39,53 | -1,07 | -2,63% | 2,30M | 08:56:57 | ||
CETC Cyberspace Security Tech | 16,17 | 16,66 | 16,16 | -0,47 | -2,83% | 9,08M | 08:57:00 | ||
Changshan A | 7,17 | 7,45 | 7,15 | -0,29 | -3,89% | 39,59M | 08:57:00 | ||
Client Service | 10,24 | 10,53 | 10,19 | -0,29 | -2,75% | 7,98M | 08:56:54 | ||
Dhc Software A | 5,06 | 5,21 | 5,05 | -0,13 | -2,51% | 21,87M | 09:00:00 | ||
East Money Information | 12,76 | 13,00 | 12,71 | -0,29 | -2,22% | 160,56M | 08:57:00 | ||
Feitian Technologies Co Ltd | 7,17 | 7,29 | 7,10 | -0,10 | -1,38% | 2,82M | 08:57:00 | ||
Fujian Boss Software | 13,04 | 13,28 | 12,97 | -0,20 | -1,51% | 5,31M | 08:57:00 | ||
Gd Advertising A | 5,18 | 5,34 | 5,15 | -0,17 | -3,18% | 46,93M | 09:00:00 | ||
Genimous Tech | 6,19 | 6,39 | 6,18 | -0,22 | -3,43% | 31,55M | 08:57:00 | ||
Gf Securities A | 13,03 | 13,20 | 13,01 | -0,19 | -1,44% | 26,06M | 09:00:00 | ||
Giant Network | 10,45 | 10,75 | 10,42 | -0,33 | -3,06% | 35,81M | 08:57:00 | ||
Global Infotech Co Ltd | 7,16 | 7,34 | 7,13 | -0,20 | -2,72% | 4,18M | 08:56:57 | ||
Glodon Software A | 12,58 | 13,08 | 12,51 | -0,54 | -4,12% | 34,49M | 09:00:00 | ||
GRG Banking Equipment | 11,05 | 11,17 | 10,99 | -0,07 | -0,63% | 15,56M | 08:57:00 | ||
Hand Enterprise Solutions Co | 6,50 | 6,69 | 6,49 | -0,16 | -2,40% | 15,85M | 08:57:00 | ||
Hangzhou Shunwang Tech | 10,99 | 11,40 | 10,97 | -0,35 | -3,09% | 12,08M | 08:56:57 | ||
Henan Hanwei Electronics Co | 13,81 | 14,19 | 13,73 | -0,42 | -2,95% | 6,69M | 08:57:00 | ||
Hengbao A | 5,81 | 5,94 | 5,79 | -0,14 | -2,35% | 7,66M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 116,51 | 120,49 | 116,13 | -4,08 | -3,38% | 7,17M | 08:57:00 | ||
HyUnion Holding | 5,14 | 5,34 | 5,11 | -0,30 | -5,52% | 24,76M | 08:57:00 | ||
Iflytek A | 42,65 | 44,10 | 42,55 | -1,22 | -2,78% | 31,32M | 09:00:00 | ||
JC Finance Tax Interconnect Holdings | 7,44 | 7,66 | 7,43 | -0,30 | -3,88% | 13,93M | 09:00:00 | ||
Jiangsu Hoperun Software | 22,10 | 22,88 | 22,03 | -0,69 | -3,03% | 27,52M | 08:57:00 | ||
Kingnet Network | 11,040 | 11,250 | 10,990 | -0,220 | -1,95% | 24,47M | 08:56:57 | ||
Leo Group A | 1,86 | 1,89 | 1,86 | -0,01 | -0,54% | 75,83M | 09:00:00 | ||
Midea Group A | 65,74 | 66,19 | 65,00 | +0,33 | +0,51% | 24,10M | 09:00:00 | ||
Montnets Cloud Technology | 8,31 | 8,87 | 8,27 | -0,23 | -2,69% | 26,48M | 08:57:00 | ||
Newland A | 15,35 | 15,75 | 15,33 | -0,42 | -2,66% | 9,68M | 09:00:00 | ||
Ping An Bank A | 11,39 | 11,59 | 11,37 | -0,17 | -1,47% | 182,39M | 08:57:00 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 09:00:00 | ||
Shanghai 2345 Network Holding | 2,77 | 2,82 | 2,75 | -0,05 | -1,77% | 71,17M | 08:57:00 | ||
Shenzhen Forms Syntron Info | 8,32 | 8,53 | 8,32 | -0,24 | -2,80% | 8,04M | 08:56:51 | ||
Shenzhen Ysstech Info-Tech | 5,77 | 5,92 | 5,75 | -0,16 | -2,70% | 8,54M | 08:56:51 | ||
Tcl Corp A | 4,51 | 4,59 | 4,47 | -0,09 | -1,96% | 190,89M | 08:57:00 | ||
Techo Telecom A | 12,33 | 12,88 | 12,25 | -0,39 | -3,07% | 21,83M | 09:00:00 | ||
Tungkong A | 7,20 | 7,42 | 7,17 | -0,23 | -3,10% | 6,11M | 08:56:51 | ||
Uroica Mining Safety Eng | 5,03 | 5,13 | 5,03 | -0,07 | -1,37% | 8,51M | 08:57:00 | ||
Vcg A | 12,81 | 13,18 | 12,72 | -0,34 | -2,59% | 13,18M | 08:57:00 | ||
Xgd | 19,86 | 20,25 | 19,84 | -0,42 | -2,07% | 8,00M | 08:57:00 | ||
Ygsoft A | 5,21 | 5,37 | 5,20 | -0,15 | -2,80% | 23,46M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,10 | 22,68 | 22,06 | -0,59 | -2,60% | 8,61M | 08:56:57 | ||
Zhejiang Akcome New Energy Tech | 0,860 | 0,860 | 0,860 | -0,040 | -4,44% | 3,82M | 09:00:00 | ||
Zhejiang Century Huatong | 3,97 | 4,07 | 3,95 | -0,09 | -2,22% | 111,79M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,51 | 4,60 | 4,47 | -0,08 | -1,74% | 13,16M | 08:56:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji