Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Career | 23,01 | 24,11 | 22,40 | +0,36 | +1,59% | 4,09M | 08:57:00 | ||
Beijing Dataway Horizon | 31,23 | 31,81 | 31,04 | -0,56 | -1,76% | 1,17M | 08:56:57 | ||
Beijing Yuanlong Yato Culture | 13,99 | 14,25 | 13,92 | -0,17 | -1,20% | 4,19M | 08:57:00 | ||
BlueFocus Communication Group | 6,29 | 6,40 | 6,28 | -0,15 | -2,33% | 56,02M | 08:57:00 | ||
Bohai Leasing A | 2,54 | 2,59 | 2,53 | -0,03 | -1,17% | 55,49M | 09:00:00 | ||
Chengdu Fusen Noble-House | 14,10 | 14,24 | 13,76 | +0,35 | +2,55% | 2,93M | 08:56:45 | ||
Dark Horse Beijing Tech | 25,13 | 25,58 | 24,40 | +0,37 | +1,49% | 11,58M | 08:57:00 | ||
Dongfang Hotel A | 9,19 | 9,30 | 8,98 | +0,09 | +0,99% | 14,15M | 09:00:00 | ||
Easyhome New Retail | 2,97 | 3,00 | 2,94 | +0,01 | +0,34% | 14,54M | 08:56:45 | ||
Eternal Asia A | 3,49 | 3,54 | 3,49 | -0,05 | -1,41% | 13,53M | 09:00:00 | ||
Focus Media Information Technology | 6,90 | 6,95 | 6,78 | +0,07 | +1,03% | 115,70M | 09:00:00 | ||
FS Dev Investment Holdings | 2,560 | 2,610 | 2,500 | -0,030 | -1,16% | 11,25M | 08:57:00 | ||
Fujian Zitian Media Tech | 22,48 | 22,98 | 22,23 | -0,36 | -1,58% | 17,87M | 08:57:00 | ||
Gd Advertising A | 5,24 | 5,35 | 5,24 | -0,09 | -1,69% | 45,43M | 09:00:00 | ||
Gd Highsun A | 1,580 | 1,620 | 1,530 | +0,040 | +2,60% | 76,87M | 09:00:00 | ||
Guangbo Group A | 5,77 | 5,83 | 5,70 | -0,01 | -0,17% | 10,22M | 09:00:00 | ||
Guangdong Brandmax | 7,07 | 7,18 | 6,95 | 0,00 | 0,00% | 4,67M | 08:56:57 | ||
Guangdong Guangzhou Daily Media | 3,90 | 3,99 | 3,89 | -0,05 | -1,27% | 7,67M | 09:00:00 | ||
Guangdong Insight Brand Marketing Group | 49,86 | 52,60 | 49,80 | -2,24 | -4,30% | 8,28M | 08:57:00 | ||
Guangdong Sky Dragon Printing Ink | 4,64 | 4,75 | 4,63 | -0,13 | -2,73% | 34,76M | 08:57:00 | ||
Haining Leather A | 3,70 | 3,74 | 3,67 | 0,00 | 0,00% | 6,18M | 09:00:00 | ||
Hualian Dep A | 1,410 | 1,440 | 1,400 | -0,010 | -0,70% | 26,01M | 09:00:00 | ||
Mega info Media | 13,41 | 13,63 | 13,40 | -0,14 | -1,03% | 1,34M | 08:56:45 | ||
Meorient | 20,52 | 22,28 | 20,51 | -1,78 | -7,98% | 5,66M | 08:57:00 | ||
NanJi ECommerce | 3,04 | 3,09 | 3,03 | -0,03 | -0,98% | 14,64M | 09:00:00 | ||
QITIAN Technology | 4,08 | 4,13 | 4,05 | -0,01 | -0,24% | 5,86M | 08:56:48 | ||
Shanghai DOBE Cultural Creative Industry Developme | 12,41 | 12,72 | 12,02 | +0,29 | +2,39% | 7,40M | 08:56:51 | ||
Shenzhen Agric A | 5,89 | 5,95 | 5,87 | -0,05 | -0,84% | 5,51M | 08:57:00 | ||
Shenzhen Easttop Supply | 21,46 | 21,95 | 21,36 | -0,11 | -0,51% | 2,01M | 08:56:57 | ||
Shenzhen Feima A | 1,650 | 1,660 | 1,640 | 0,000 | 0,00% | 11,71M | 08:56:54 | ||
Shenzhen Mason Technologies A | 9,46 | 9,62 | 9,33 | -0,01 | -0,11% | 17,44M | 08:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 6,13 | 6,28 | 6,13 | -0,09 | -1,45% | 4,44M | 08:56:57 | ||
Shenzhen Seg A | 6,33 | 6,37 | 6,16 | +0,08 | +1,28% | 6,09M | 08:57:00 | ||
Shenzhen Wongtee Int | 2,29 | 2,38 | 2,19 | +0,06 | +2,69% | 53,78M | 08:57:00 | ||
Shunya Consulting Beijing A | 14,09 | 14,55 | 14,08 | -0,30 | -2,09% | 3,07M | 08:56:57 | ||
Simei Media A | 4,99 | 5,15 | 4,97 | -0,11 | -2,16% | 33,46M | 08:57:00 | ||
Sunwave Comm A | 5,46 | 5,55 | 5,44 | -0,07 | -1,27% | 11,22M | 08:56:54 | ||
Utour Travel A | 6,45 | 6,64 | 6,36 | +0,03 | +0,47% | 18,46M | 09:00:00 | ||
Yongtaiyun Chemical Logistics | 29,37 | 30,70 | 29,30 | -1,19 | -3,89% | 3,16M | 08:56:57 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,68 | 4,60 | -0,05 | -1,07% | 10,94M | 08:56:51 | ||
Zhongtian Service | 4,75 | 4,87 | 4,65 | +0,06 | +1,28% | 7,13M | 08:56:39 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji