Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6,95 | 7,08 | 6,92 | -0,06 | -0,86% | 15,29M | 09:00:00 | ||
Aecc Aero Engine Control | 20,11 | 20,45 | 19,93 | -0,04 | -0,20% | 10,59M | 09:00:00 | ||
Aerospace CH UAV | 15,46 | 15,54 | 15,32 | +0,08 | +0,52% | 8,47M | 08:57:00 | ||
Angang Steel A | 2,36 | 2,40 | 2,33 | +0,04 | +1,72% | 50,73M | 09:00:00 | ||
Avic Aircraft A | 23,90 | 24,60 | 23,79 | -0,09 | -0,38% | 18,19M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 36,17 | 36,41 | 35,71 | +0,48 | +1,35% | 12,22M | 09:00:00 | ||
Bbca A | 6,41 | 6,53 | 6,39 | -0,04 | -0,62% | 7,76M | 09:00:00 | ||
Beijing E Hualu Info Tech | 19,79 | 20,14 | 19,71 | +0,07 | +0,36% | 10,66M | 08:57:00 | ||
Beijing Easpring Material Tech | 41,18 | 41,84 | 40,97 | -0,49 | -1,18% | 18,76M | 08:57:00 | ||
CETC Cyberspace Security Tech | 16,54 | 16,99 | 16,50 | -0,17 | -1,02% | 8,83M | 08:56:57 | ||
CGN | 3,97 | 4,04 | 3,97 | -0,06 | -1,49% | 110,50M | 08:57:00 | ||
Changan Auto A | 14,19 | 14,36 | 14,12 | -0,08 | -0,56% | 105,33M | 09:00:00 | ||
China Great Wall | 7,42 | 7,51 | 7,40 | -0,01 | -0,14% | 15,66M | 08:57:00 | ||
China Longyuan Power | 17,88 | 18,10 | 17,81 | -0,16 | -0,89% | 7,86M | 08:56:57 | ||
China Merchants Property Operation Service | 12,39 | 12,80 | 11,60 | +0,70 | +5,99% | 37,04M | 09:00:00 | ||
China Merchants Shekou | 10,45 | 10,75 | 9,93 | +0,30 | +2,96% | 227,05M | 08:57:00 | ||
Chinese Town A | 2,81 | 2,86 | 2,72 | +0,08 | +2,93% | 94,54M | 08:56:57 | ||
CITIC Pacific Special Steel | 15,89 | 16,30 | 15,84 | -0,10 | -0,63% | 9,22M | 09:00:00 | ||
CNPC Capital | 6,17 | 6,27 | 5,86 | +0,28 | +4,75% | 152,00M | 09:00:00 | ||
Cr Sanjiu A | 63,55 | 64,44 | 62,88 | -0,33 | -0,52% | 4,78M | 09:00:00 | ||
Dong-E E-Jiao A | 70,50 | 71,91 | 70,11 | -1,09 | -1,52% | 4,27M | 08:57:00 | ||
Ductile Pipes A | 3,83 | 3,85 | 3,80 | +0,03 | +0,79% | 42,63M | 08:56:54 | ||
Faw Car A | 8,86 | 9,03 | 8,82 | -0,15 | -1,67% | 20,60M | 09:00:00 | ||
Great Wall Com A | 9,25 | 9,40 | 9,22 | +0,05 | +0,54% | 26,35M | 09:00:00 | ||
Guanlu A | 28,25 | 29,17 | 28,14 | -0,44 | -1,53% | 16,35M | 09:00:00 | ||
Hik Vision Digi A | 33,09 | 33,42 | 32,99 | -0,12 | -0,36% | 23,14M | 09:00:00 | ||
Hubei Energy Group Co Ltd | 5,82 | 5,93 | 5,80 | -0,08 | -1,36% | 25,09M | 08:56:57 | ||
Huolinhe Coal A | 21,20 | 21,81 | 21,12 | -0,29 | -1,35% | 15,61M | 09:00:00 | ||
Jiugui Liquor A | 57,40 | 57,97 | 54,56 | +2,18 | +3,95% | 13,57M | 09:00:00 | ||
Longping Tech A | 12,16 | 12,30 | 12,11 | -0,07 | -0,57% | 14,42M | 08:57:00 | ||
Luxi A | 12,12 | 12,36 | 12,09 | -0,05 | -0,41% | 17,58M | 09:00:00 | ||
New Material A | 35,84 | 36,50 | 35,53 | +0,13 | +0,36% | 20,53M | 09:00:00 | ||
North Industries Red Arrow | 13,22 | 13,45 | 13,13 | -0,09 | -0,68% | 23,28M | 09:00:00 | ||
Pgvt A | 3,060 | 3,110 | 3,050 | -0,010 | -0,33% | 75,35M | 08:57:00 | ||
Shennan Circuits A | 88,68 | 89,63 | 87,35 | +1,50 | +1,72% | 4,20M | 08:56:57 | ||
Shenwan Hongyuan | 4,60 | 4,65 | 4,58 | -0,01 | -0,22% | 51,99M | 08:57:00 | ||
Shenzhen Kaifa A | 13,23 | 13,68 | 13,20 | +0,03 | +0,23% | 28,15M | 08:57:00 | ||
Sinoma Science A | 15,98 | 16,22 | 15,92 | -0,13 | -0,81% | 10,03M | 08:57:00 | ||
Space Appliance A | 43,24 | 43,94 | 43,20 | -0,22 | -0,51% | 4,10M | 09:00:00 | ||
SPIC Dongfang New Energy | 4,19 | 4,26 | 4,17 | -0,03 | -0,71% | 15,92M | 08:56:45 | ||
Taigang A | 3,83 | 3,88 | 3,79 | +0,04 | +1,06% | 33,22M | 08:57:00 | ||
Tianma Microelec A | 7,70 | 7,83 | 7,67 | -0,06 | -0,77% | 9,22M | 08:56:57 | ||
Tianshan Cemen A | 6,45 | 6,54 | 6,32 | +0,11 | +1,74% | 23,85M | 08:56:57 | ||
Unigroup Guoxin Microelectronics | 57,19 | 59,14 | 55,81 | +0,53 | +0,94% | 25,61M | 08:57:00 | ||
Unisplendour Corp Ltd | 22,19 | 22,34 | 20,64 | +1,88 | +9,26% | 188,98M | 08:57:00 | ||
Wuhan Raycus Fiber A | 20,05 | 20,39 | 20,01 | -0,04 | -0,20% | 4,98M | 08:56:54 | ||
Yunnan Alumin A | 14,60 | 14,88 | 14,51 | +0,21 | +1,46% | 45,71M | 08:56:57 | ||
Yunnan Copper A | 14,20 | 14,71 | 14,13 | -0,20 | -1,39% | 51,37M | 08:57:00 | ||
Zhenhua Tech A | 44,73 | 45,18 | 44,38 | +0,15 | +0,34% | 12,28M | 09:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji