Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,57 | 12,75 | 12,46 | -0,04 | -0,32% | 57,19M | 16/05 | ||
Amperex Tech A | 199,86 | 201,64 | 196,98 | +1,97 | +1,00% | 15,19M | 16/05 | ||
Autek China | 18,59 | 18,75 | 18,45 | +0,10 | +0,54% | 5,19M | 08:56:57 | ||
Beijing Easpring Material Tech | 41,18 | 41,84 | 40,97 | -0,49 | -1,18% | 18,76M | 16/05 | ||
Beijing Kunlun Tech | 36,69 | 37,55 | 36,50 | -0,34 | -0,92% | 42,00M | 16/05 | ||
Canmax Tech | 20,80 | 21,25 | 20,72 | -0,21 | -1,00% | 8,07M | 08:56:57 | ||
Changsha Jingjia Microelectronics | 68,06 | 69,44 | 67,81 | +0,45 | +0,67% | 7,73M | 08:56:57 | ||
Chaozhou Three-circle | 27,62 | 27,98 | 27,51 | -0,08 | -0,29% | 4,78M | 08:56:57 | ||
Chongqing Zhifei Bio Products | 34,23 | 34,70 | 34,17 | -0,23 | -0,67% | 14,50M | 16/05 | ||
East Money Information | 12,82 | 13,03 | 12,70 | +0,11 | +0,87% | 193,93M | 16/05 | ||
Empyrean Technology | 76,91 | 78,50 | 76,63 | -0,84 | -1,08% | 1,96M | 16/05 | ||
EVE Energy | 37,66 | 38,17 | 37,12 | +0,26 | +0,70% | 13,23M | 16/05 | ||
Guangzhou Great Power | 22,76 | 23,30 | 22,65 | -0,15 | -0,66% | 10,12M | 16/05 | ||
Hangzhou Chang Chuan Tech | 28,24 | 28,89 | 27,00 | +0,95 | +3,48% | 17,69M | 08:56:57 | ||
Hangzhou Tigermed Consulting | 58,01 | 59,09 | 56,17 | +1,11 | +1,95% | 8,74M | 08:56:57 | ||
Hithink RoyalFlush Info Network | 116,99 | 119,98 | 116,61 | +0,94 | +0,81% | 6,44M | 16/05 | ||
Imeik | 217,00 | 220,00 | 215,62 | -2,01 | -0,92% | 1,68M | 16/05 | ||
Ingenic Semiconductor | 60,12 | 60,98 | 60,00 | +0,03 | +0,05% | 4,27M | 16/05 | ||
Jl Mag Rare-Earth | 14,46 | 14,83 | 14,45 | -0,22 | -1,50% | 12,48M | 16/05 | ||
Lens Technology | 14,69 | 14,80 | 14,33 | +0,25 | +1,73% | 27,12M | 08:56:57 | ||
Lepu Medical Tech Beijing | 16,11 | 16,52 | 15,95 | -0,03 | -0,19% | 29,69M | 16/05 | ||
Mango Excellent Media | 26,17 | 26,52 | 25,91 | -0,02 | -0,08% | 42,16M | 16/05 | ||
Maxscend Microelectronics | 87,87 | 88,94 | 86,67 | +0,68 | +0,78% | 4,97M | 16/05 | ||
Mianyang Fulin Machining | 7,58 | 7,76 | 7,57 | -0,07 | -0,92% | 9,87M | 08:56:54 | ||
Ningbo Ginlong Tech | 58,70 | 60,46 | 58,50 | -1,54 | -2,56% | 7,39M | 08:56:57 | ||
Pharmaron Beijing | 22,22 | 22,67 | 21,63 | -0,02 | -0,09% | 25,16M | 16/05 | ||
Porton Fine Chemicals Ltd | 16,25 | 16,56 | 16,03 | -0,07 | -0,43% | 6,82M | 16/05 | ||
Qingdao TGOOD Electric | 20,42 | 20,76 | 20,31 | -0,08 | -0,39% | 11,01M | 16/05 | ||
Risen Energy | 12,30 | 12,52 | 12,22 | -0,12 | -0,97% | 16,99M | 08:56:57 | ||
SG Micro | 77,49 | 78,58 | 75,70 | +0,07 | +0,09% | 2,39M | 08:56:54 | ||
Shandong Intco Medical | 25,25 | 26,43 | 25,10 | -1,01 | -3,85% | 19,44M | 08:56:57 | ||
Shandong Zhongji Electrical | 170,61 | 174,58 | 170,00 | +3,84 | +2,30% | 22,96M | 16/05 | ||
Shanghai Kingstar Winning Software | 6,45 | 6,55 | 6,42 | +0,01 | +0,16% | 19,90M | 16/05 | ||
Shenzhen Capchem Tech | 31,99 | 32,44 | 31,93 | -0,31 | -0,96% | 4,74M | 16/05 | ||
Shenzhen Dynanonic | 35,89 | 36,47 | 35,57 | +0,03 | +0,08% | 5,77M | 16/05 | ||
Shenzhen Inovance Tech | 59,87 | 61,19 | 59,70 | -1,14 | -1,87% | 9,85M | 16/05 | ||
Shenzhen Kangtai Bio | 19,61 | 19,95 | 19,55 | -0,11 | -0,56% | 7,41M | 16/05 | ||
Shenzhen Mindray Bio-Medical | 312,75 | 314,10 | 308,20 | +1,70 | +0,55% | 3,19M | 08:56:57 | ||
Shenzhen SC New Energy A | 66,14 | 67,37 | 65,58 | +0,13 | +0,20% | 6,00M | 16/05 | ||
Shenzhen Senior Tech Material | 9,76 | 9,87 | 9,72 | -0,01 | -0,10% | 18,62M | 16/05 | ||
Shenzhen Sunway Communication | 18,48 | 18,63 | 18,26 | +0,33 | +1,82% | 15,08M | 16/05 | ||
Sungrow Power Supply | 105,93 | 107,88 | 103,88 | +0,77 | +0,73% | 13,50M | 16/05 | ||
Sunwoda Electronic | 14,83 | 15,00 | 14,76 | +0,05 | +0,34% | 17,64M | 16/05 | ||
Suzhou Maxwell | 124,26 | 126,17 | 123,33 | -0,49 | -0,39% | 1,91M | 16/05 | ||
Thunder Software Tech | 46,39 | 47,50 | 45,43 | +0,87 | +1,91% | 12,47M | 16/05 | ||
Walvax BioTech | 14,38 | 14,54 | 14,27 | 0,00 | 0,00% | 10,80M | 16/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,15 | 20,68 | -0,24 | -1,14% | 18,73M | 08:56:57 | ||
Xinqianglian | 19,57 | 20,00 | 19,48 | -0,34 | -1,71% | 5,48M | 08:56:57 | ||
Yangzhou Yangjie Electronic | 36,77 | 37,50 | 36,72 | -0,25 | -0,68% | 5,06M | 16/05 | ||
Zhejiang Jingsheng Mech Electric | 33,63 | 34,54 | 32,42 | +1,12 | +3,45% | 29,73M | 16/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji