Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
SZSE Component Equal Weighted (SZSCEWI)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
3.357,23
-3,07
-0,09%
- Wolumen: 83.740
- Otwarcie: 3.358,16
- Zakres dzienny: 3.353,10 - 3.379,74
SZSE Component Equal Weighted
3.357,23
-3,07
-0,09%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy SZSE Component Equal Weighted
Na tej stronie znajdziesz skład indeksu giełdowego SZSE Component Equal Weighted, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,62 | 16,86 | 16,52 | -0,30 | -1,77% | 34,58M | 05:29:57 | ||
| Accelink Tech A | 34,72 | 34,99 | 34,24 | -0,53 | -1,50% | 17,29M | 05:29:57 | ||
| ADAMA | 6,34 | 6,43 | 6,32 | 0,00 | 0,00% | 2,09M | 05:29:48 | ||
| Addsino | 7,12 | 7,14 | 6,92 | +0,17 | +2,45% | 12,95M | 05:29:57 | ||
| Aecc Aero Engine Control | 20,62 | 20,77 | 20,05 | +0,51 | +2,54% | 5,47M | 05:30:00 | ||
| Aerospace CH UAV | 15,73 | 15,78 | 15,46 | +0,27 | +1,75% | 8,28M | 05:30:00 | ||
| Aier Eye Hospital Group | 12,61 | 12,79 | 12,47 | +0,03 | +0,24% | 33,44M | 05:30:00 | ||
| All Winner Technology Co Ltd | 19,05 | 19,20 | 18,70 | +0,03 | +0,16% | 5,62M | 05:29:42 | ||
| Amoy Diagnostics | 19,85 | 20,02 | 19,76 | +0,04 | +0,20% | 1,74M | 05:29:57 | ||
| Amperex Tech A | 201,09 | 202,72 | 198,58 | +1,42 | +0,71% | 8,76M | 05:30:00 | ||
| Angang Steel A | 2,36 | 2,40 | 2,35 | 0,00 | 0,00% | 22,60M | 05:29:57 | ||
| Anhui Anke BioTech Group | 10,05 | 10,16 | 10,01 | -0,02 | -0,20% | 12,35M | 05:29:57 | ||
| Anhui Zhongding A | 13,35 | 13,41 | 13,17 | +0,07 | +0,53% | 6,80M | 05:29:54 | ||
| Anker Innovations | 94,62 | 98,60 | 94,50 | -3,20 | -3,27% | 2,49M | 05:29:57 | ||
| Aodong A | 14,77 | 14,91 | 14,74 | -0,06 | -0,41% | 5,28M | 05:29:48 | ||
| Apeloa A | 15,48 | 15,92 | 15,43 | -0,35 | -2,21% | 8,22M | 05:29:57 | ||
| Arawana | 31,59 | 32,03 | 31,41 | +0,13 | +0,41% | 3,10M | 05:30:00 | ||
| Asymchem Laboratories Tian Jin | 80,21 | 82,62 | 79,89 | -2,21 | -2,68% | 3,19M | 05:29:51 | ||
| Aucksun A | 8,11 | 8,23 | 8,07 | -0,03 | -0,37% | 8,49M | 05:29:42 | ||
| Autek China | 18,65 | 19,00 | 18,48 | +0,08 | +0,43% | 4,36M | 05:29:48 | ||
| Avary | 27,83 | 28,16 | 27,30 | -0,31 | -1,10% | 16,55M | 05:30:00 | ||
| Avic Aircraft A | 24,08 | 24,26 | 23,65 | +0,18 | +0,75% | 11,88M | 05:30:00 | ||
| AVIC Jonhon Optronic Technology | 36,99 | 37,16 | 36,12 | +0,82 | +2,27% | 9,41M | 05:30:00 | ||
| B-Soft Co Ltd | 4,25 | 4,31 | 4,13 | +0,08 | +1,92% | 20,95M | 05:30:00 | ||
| Bank Of Ningbo A | 25,47 | 26,06 | 25,35 | -0,38 | -1,47% | 19,36M | 05:30:00 | ||
| Bank of Suzhou | 7,83 | 7,98 | 7,80 | -0,07 | -0,89% | 26,90M | 05:29:54 | ||
| Bank Qingdao | 3,64 | 3,69 | 3,60 | +0,01 | +0,28% | 26,11M | 05:29:42 | ||
| Bank Zhengzhou | 1,95 | 1,97 | 1,95 | 0,00 | 0,00% | 41,30M | 05:29:54 | ||
| Baolihua A | 5,32 | 5,42 | 5,29 | -0,06 | -1,11% | 30,25M | 05:29:57 | ||
| Bbca A | 6,40 | 6,49 | 6,39 | -0,01 | -0,16% | 4,42M | 05:29:57 | ||
| Beibuwan Port A | 7,98 | 8,10 | 7,98 | -0,07 | -0,87% | 5,59M | 05:29:51 | ||
| Beijing Bdstar A | 27,70 | 27,83 | 27,21 | +0,40 | +1,47% | 4,80M | 05:29:51 | ||
| Beijing Bei | 27,94 | 28,24 | 27,08 | +0,78 | +2,87% | 7,78M | 05:29:54 | ||
| Beijing Cisri Gaona Materials Tech | 17,39 | 17,57 | 17,07 | +0,31 | +1,81% | 10,71M | 05:30:00 | ||
| Beijing Compass | 42,84 | 43,28 | 42,08 | +0,07 | +0,16% | 3,44M | 05:29:42 | ||
| Beijing E Hualu Info Tech | 20,17 | 20,35 | 19,63 | +0,37 | +1,87% | 8,22M | 05:29:54 | ||
| Beijing Easpring Material Tech | 41,61 | 41,73 | 40,54 | +0,44 | +1,07% | 12,08M | 05:30:00 | ||
| Beijing Enlight Media | 9,02 | 9,28 | 9,00 | -0,11 | -1,20% | 22,85M | 05:29:54 | ||
| Beijing Jetsen Tech Co | 4,94 | 5,02 | 4,91 | -0,04 | -0,80% | 29,74M | 05:29:54 | ||
| Beijing Kunlun Tech | 36,77 | 37,27 | 35,87 | +0,06 | +0,16% | 24,70M | 05:29:57 | ||
| Beijing Originwater Technology | 4,82 | 4,89 | 4,82 | -0,02 | -0,41% | 8,76M | 05:29:48 | ||
| Beijing Sanju Environmental | 2,47 | 2,54 | 2,47 | -0,03 | -1,20% | 14,21M | 05:29:57 | ||
| Beijing Sinnet Tech | 9,00 | 9,05 | 8,86 | +0,08 | +0,90% | 7,70M | 05:29:51 | ||
| Beijing Tongtech | 10,31 | 10,40 | 10,06 | +0,18 | +1,78% | 7,78M | 05:29:42 | ||
| Beijing Venustech | 18,61 | 19,04 | 18,44 | +0,01 | +0,05% | 8,60M | 05:29:51 | ||
| Betta Pharma | 40,42 | 40,97 | 40,31 | -0,09 | -0,22% | 2,16M | 05:29:48 | ||
| BGI Genomics | 40,80 | 41,45 | 40,70 | -0,13 | -0,32% | 1,19M | 05:29:54 | ||
| Binjiang Re A | 9,64 | 10,05 | 9,43 | +0,50 | +5,47% | 188,91M | 05:30:00 | ||
| Blue Sail Medical A | 5,56 | 5,65 | 5,56 | -0,04 | -0,71% | 3,24M | 05:29:57 | ||
| BlueFocus Communication Group | 6,22 | 6,32 | 6,16 | -0,06 | -0,96% | 28,73M | 05:30:00 | ||
| Boe Technology A | 4,36 | 4,37 | 4,28 | +0,06 | +1,40% | 163,05M | 05:30:00 | ||
| Bohai Leasing A | 2,51 | 2,55 | 2,50 | -0,01 | -0,40% | 39,80M | 05:30:00 | ||
| Broad-Ocean A | 5,25 | 5,27 | 5,22 | -0,01 | -0,19% | 8,32M | 05:30:00 | ||
| Business intelligence of Oriental Nations | 7,01 | 7,06 | 6,88 | +0,06 | +0,86% | 7,77M | 05:28:39 | ||
| By health | 15,64 | 15,96 | 15,56 | -0,10 | -0,64% | 6,33M | 05:29:48 | ||
| BYD A | 218,70 | 220,33 | 217,66 | +0,39 | +0,18% | 4,11M | 05:29:51 | ||
| C&S Paper A | 8,52 | 8,71 | 8,51 | -0,04 | -0,47% | 3,34M | 05:30:00 | ||
| Canmax Tech | 20,82 | 21,08 | 20,65 | +0,04 | +0,19% | 3,67M | 05:29:24 | ||
| CECEP Solar Energy | 5,15 | 5,22 | 5,15 | -0,01 | -0,19% | 17,79M | 05:30:00 | ||
| Centre Testing Intl Shenzhen | 12,15 | 12,28 | 12,10 | +0,03 | +0,25% | 5,29M | 05:29:57 | ||
| CETC Cyberspace Security Tech | 16,76 | 16,97 | 16,33 | +0,22 | +1,33% | 6,65M | 05:29:45 | ||
| CGN | 4,02 | 4,02 | 3,95 | +0,05 | +1,26% | 56,15M | 05:30:00 | ||
| Chacha Food | 35,14 | 35,65 | 35,10 | -0,17 | -0,48% | 2,56M | 05:29:48 | ||
| Changan Auto A | 14,17 | 14,31 | 14,08 | -0,02 | -0,14% | 61,01M | 05:30:00 | ||
| Changchun High A | 114,06 | 115,40 | 113,70 | -0,40 | -0,35% | 1,79M | 05:29:57 | ||
| Changjiang Sec A | 5,52 | 5,63 | 5,49 | 0,00 | 0,00% | 48,41M | 05:29:51 | ||
| Changsha Jingjia Microelectronics | 67,92 | 68,98 | 66,60 | -0,13 | -0,19% | 4,95M | 05:29:57 | ||
| Changyu-A A | 25,03 | 25,46 | 24,94 | -0,22 | -0,87% | 813,50K | 05:30:00 | ||
| Chaozhou Three-circle | 27,54 | 27,80 | 27,40 | -0,03 | -0,11% | 2,66M | 05:29:57 | ||
| Chengdu Kanghong Pharma | 22,49 | 22,90 | 22,37 | -0,07 | -0,31% | 5,17M | 05:30:00 | ||
| Chengdu RML Technology Co | 50,91 | 51,29 | 49,91 | +0,80 | +1,60% | 2,56M | 05:29:45 | ||
| Chengzhi A | 8,41 | 8,53 | 8,34 | -0,06 | -0,71% | 17,33M | 05:30:00 | ||
| Chenming Paper A | 3,91 | 4,00 | 3,90 | -0,07 | -1,76% | 19,52M | 05:29:36 | ||
| China Baoan Group Co Ltd | 10,26 | 10,38 | 10,20 | +0,04 | +0,39% | 6,21M | 05:30:00 | ||
| China Great Wall | 7,43 | 7,49 | 7,39 | +0,01 | +0,14% | 6,92M | 05:29:48 | ||
| China Longyuan Power | 18,16 | 18,18 | 17,89 | +0,28 | +1,57% | 5,12M | 05:29:54 | ||
| China Merchants Port | 19,09 | 19,29 | 19,00 | -0,05 | -0,26% | 1,71M | 05:29:54 | ||
| China Merchants Property Operation Service | 11,94 | 12,76 | 11,86 | -0,45 | -3,63% | 23,81M | 05:29:57 | ||
| China Merchants Shekou | 10,07 | 10,57 | 9,95 | -0,36 | -3,45% | 134,90M | 05:30:00 | ||
| China Railway Materials | 2,65 | 2,67 | 2,64 | +0,01 | +0,38% | 11,99M | 05:29:48 | ||
| China Railway Special Cargo Logistics | 4,33 | 4,39 | 4,32 | -0,03 | -0,69% | 8,22M | 05:30:00 | ||
| China Resources Boya Bio pharmaceutical | 33,77 | 34,47 | 33,60 | -0,43 | -1,26% | 2,79M | 05:30:00 | ||
| China Tianying Inc | 4,63 | 4,74 | 4,62 | +0,01 | +0,22% | 12,08M | 05:29:48 | ||
| China Vanke A | 8,10 | 8,42 | 8,00 | -0,08 | -0,98% | 454,66M | 05:30:00 | ||
| ChinaLin Securities | 11,46 | 11,59 | 11,31 | +0,06 | +0,53% | 4,70M | 05:29:48 | ||
| Chinese Town A | 2,83 | 2,89 | 2,81 | +0,01 | +0,36% | 68,13M | 05:30:00 | ||
| CHN Energy Changyuan Electric Power | 4,98 | 5,07 | 4,92 | +0,04 | +0,81% | 24,49M | 05:29:54 | ||
| Chongqing Fuling Zhacai | 14,25 | 14,58 | 14,23 | -0,25 | -1,72% | 6,84M | 05:29:57 | ||
| Chongqing Zhifei Bio Products | 34,07 | 34,58 | 33,94 | -0,15 | -0,44% | 8,62M | 05:30:00 | ||
| Chow Tai Seng Jewellery | 16,76 | 16,98 | 16,68 | -0,07 | -0,42% | 3,60M | 05:29:54 | ||
| Circuit Tech A | 11,53 | 11,65 | 11,29 | +0,08 | +0,70% | 14,19M | 05:30:00 | ||
| CITIC Pacific Special Steel | 15,50 | 15,92 | 15,45 | -0,39 | -2,45% | 9,52M | 05:30:00 | ||
| CNGR Advanced | 50,65 | 51,50 | 50,25 | +0,13 | +0,26% | 1,34M | 05:29:54 | ||
| Cnnc Hua Yuan A | 4,35 | 4,42 | 4,33 | 0,00 | 0,00% | 14,77M | 05:29:42 | ||
| CNPC Capital | 6,01 | 6,09 | 6,00 | -0,16 | -2,59% | 84,81M | 05:30:00 | ||
| COFCO Capital Holdings | 8,05 | 8,13 | 8,00 | -0,10 | -1,23% | 13,70M | 05:29:54 | ||
| Contec Medical | 15,89 | 16,16 | 15,88 | -0,07 | -0,44% | 1,18M | 05:29:42 | ||
| Cr Sanjiu A | 62,15 | 64,40 | 61,98 | -1,40 | -2,20% | 4,61M | 05:29:54 | ||
| Crystal Optech A | 15,05 | 15,18 | 14,63 | +0,26 | +1,76% | 20,79M | 05:29:48 | ||
| Cs Zoomlion A | 8,37 | 8,64 | 8,28 | -0,24 | -2,79% | 41,33M | 05:30:00 | ||
| Csg Holding A | 5,72 | 5,82 | 5,72 | -0,01 | -0,18% | 12,37M | 05:29:57 | ||
| Da An Gene A | 6,89 | 6,98 | 6,88 | -0,02 | -0,29% | 6,00M | 05:29:51 | ||
| Dabeinong Tech A | 4,77 | 4,82 | 4,73 | +0,03 | +0,63% | 20,71M | 05:29:51 | ||
| Dahua Tech A | 17,32 | 17,46 | 17,15 | -0,07 | -0,40% | 13,38M | 05:29:57 | ||
| Dajin Heavy Ind A | 23,20 | 23,30 | 22,70 | +0,18 | +0,78% | 9,89M | 05:30:00 | ||
| Denghai Seeds A | 9,90 | 10,03 | 9,87 | 0,00 | 0,00% | 3,59M | 05:30:00 | ||
| Dfd Chemical A | 13,57 | 13,76 | 13,44 | +0,11 | +0,82% | 7,98M | 05:29:51 | ||
| Dhc Software A | 5,19 | 5,23 | 5,12 | +0,04 | +0,78% | 10,80M | 05:29:48 | ||
| Dmegc Magnetics A | 13,67 | 13,84 | 13,61 | -0,09 | -0,65% | 5,43M | 05:29:57 | ||
| Dong-E E-Jiao A | 69,82 | 70,88 | 69,38 | -0,53 | -0,75% | 2,42M | 05:30:00 | ||
| Dongguan Yiheda Automation Co | 24,54 | 24,89 | 24,42 | -0,29 | -1,17% | 2,77M | 05:29:48 | ||
| Double Medical Tech | 30,79 | 31,10 | 30,56 | -0,10 | -0,32% | 586,10K | 05:29:45 | ||
| Ductile Pipes A | 3,80 | 3,84 | 3,80 | -0,02 | -0,52% | 19,40M | 05:29:57 | ||
| East Group | 5,14 | 5,17 | 5,11 | +0,01 | +0,20% | 7,29M | 05:28:48 | ||
| East Money Information | 12,83 | 12,96 | 12,76 | +0,01 | +0,08% | 69,42M | 05:30:00 | ||
| Easyhome New Retail | 3,03 | 3,11 | 3,02 | -0,03 | -0,98% | 17,80M | 05:30:00 | ||
| Eoptolink Tech | 82,76 | 83,41 | 80,51 | +0,03 | +0,04% | 12,67M | 05:29:57 | ||
| Eternal Asia A | 3,52 | 3,58 | 3,51 | 0,00 | 0,00% | 13,68M | 05:29:57 | ||
| EVE Energy | 37,30 | 38,07 | 37,13 | -0,30 | -0,80% | 8,48M | 05:29:57 | ||
| Faw Car A | 8,75 | 8,88 | 8,74 | -0,11 | -1,24% | 8,47M | 05:30:00 | ||
| Fenghua Adv A | 12,31 | 12,38 | 12,14 | +0,17 | +1,40% | 4,41M | 05:29:57 | ||
| Fibocom Wireless | 16,86 | 17,07 | 16,77 | -0,01 | -0,06% | 6,86M | 05:29:57 | ||
| Financial St A | 3,15 | 3,20 | 3,11 | +0,02 | +0,64% | 42,82M | 05:29:54 | ||
| First Capital Securities A | 5,59 | 5,63 | 5,55 | +0,02 | +0,36% | 14,88M | 05:29:57 | ||
| Fj Sunner Deve A | 16,44 | 16,66 | 16,33 | +0,09 | +0,55% | 4,01M | 05:29:57 | ||
| Focus Media Information Technology | 6,85 | 6,90 | 6,75 | +0,10 | +1,48% | 56,17M | 05:30:00 | ||
| Foryou | 28,50 | 28,65 | 28,10 | +0,29 | +1,03% | 2,56M | 05:30:00 | ||
| Fujian Star Net Communic Ltd | 14,71 | 14,80 | 14,58 | 0,00 | 0,00% | 2,21M | 05:29:15 | ||
| Ganfeng Lithium A | 34,52 | 34,90 | 33,90 | -0,03 | -0,09% | 10,04M | 05:29:57 | ||
| GCL System | 2,29 | 2,32 | 2,26 | -0,01 | -0,44% | 27,51M | 05:30:00 | ||
| GEM | 6,70 | 6,79 | 6,67 | -0,01 | -0,15% | 39,72M | 05:30:00 | ||
| Gf Securities A | 13,07 | 13,14 | 13,01 | +0,03 | +0,23% | 10,02M | 05:29:54 | ||
| Giant Network | 10,59 | 10,73 | 10,43 | -0,16 | -1,49% | 25,04M | 05:30:00 | ||
| Glodon Software A | 13,52 | 13,97 | 13,38 | +0,64 | +4,97% | 109,40M | 05:29:57 | ||
| Goertek A | 16,90 | 17,16 | 16,85 | -0,17 | -1,00% | 23,95M | 05:30:00 | ||
| Goke Microelectronics | 47,04 | 47,80 | 46,66 | -0,33 | -0,70% | 1,37M | 05:29:51 | ||
| Gold Mantis A | 3,60 | 3,69 | 3,59 | -0,03 | -0,83% | 25,24M | 05:30:00 | ||
| Golden Dragon A | 10,64 | 10,86 | 10,41 | -0,35 | -3,19% | 15,02M | 05:29:57 | ||
| Gotion High tech | 18,94 | 19,24 | 18,53 | +0,38 | +2,05% | 11,95M | 05:29:57 | ||
| Great Star Ind A | 26,19 | 27,08 | 25,91 | -0,74 | -2,75% | 9,16M | 05:29:54 | ||
| Great Wall Com A | 9,33 | 9,43 | 9,15 | +0,08 | +0,87% | 20,37M | 05:30:00 | ||
| Gree Electric A | 41,73 | 42,45 | 41,52 | -0,61 | -1,44% | 24,84M | 05:30:00 | ||
| GRG Banking Equipment | 11,20 | 11,28 | 11,06 | +0,04 | +0,36% | 6,59M | 05:29:57 | ||
| Grg Metrology | 14,78 | 14,95 | 14,21 | +0,42 | +2,92% | 12,60M | 05:30:00 | ||
| Guangdong Dongpeng | 7,76 | 8,03 | 7,70 | -0,06 | -0,77% | 14,95M | 05:30:00 | ||
| Guangdong Elec A | 5,60 | 5,65 | 5,53 | +0,05 | +0,90% | 26,46M | 05:29:39 | ||
| Guangdong Hongda Blasting A | 22,77 | 23,12 | 22,60 | +0,09 | +0,40% | 5,30M | 05:29:48 | ||
| Guangdong Kinlong Hardware | 39,26 | 40,48 | 37,80 | +1,56 | +4,14% | 11,13M | 05:30:00 | ||
| Guangdong Shunkong Development Co | 14,20 | 14,43 | 14,18 | -0,04 | -0,28% | 4,03M | 05:29:48 | ||
| Guangdong South New Media | 37,79 | 39,40 | 37,70 | -2,71 | -6,69% | 6,95M | 05:29:57 | ||
| Guangdong Wens Foodstuff | 21,27 | 21,64 | 20,95 | +0,22 | +1,04% | 29,15M | 05:29:57 | ||
| Guangdong Xinbao A | 16,94 | 17,29 | 16,85 | -0,29 | -1,68% | 5,13M | 05:30:00 | ||
| Guangyu Dev A | 9,91 | 10,05 | 9,86 | -0,08 | -0,80% | 7,39M | 05:29:27 | ||
| Guangzhou Shiyuan Electronic | 33,82 | 33,89 | 32,90 | +0,66 | +1,99% | 2,33M | 05:29:57 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,81 | 29,12 | 28,68 | +0,05 | +0,17% | 2,06M | 05:29:48 | ||
| Guanlu A | 28,23 | 28,48 | 28,09 | -0,02 | -0,07% | 6,91M | 05:29:48 | ||
| Guide Infrared A | 6,76 | 6,82 | 6,68 | +0,06 | +0,90% | 11,48M | 05:29:48 | ||
| Gujing Distill A | 263,21 | 268,25 | 262,06 | -0,47 | -0,18% | 716,33K | 05:29:15 | ||
| Guocheng Mining | 13,20 | 13,38 | 13,11 | -0,18 | -1,34% | 1,74M | 05:29:45 | ||
| Guosen Securities | 8,83 | 8,87 | 8,76 | +0,06 | +0,68% | 6,52M | 05:29:54 | ||
| Guosheng Financial Holding | 10,53 | 10,78 | 10,49 | -0,19 | -1,77% | 41,97M | 05:30:00 | ||
| Guoyuan Sec A | 6,73 | 6,78 | 6,70 | +0,01 | +0,15% | 13,34M | 05:30:00 | ||
| Gz Friendship A | 5,71 | 5,78 | 5,65 | +0,03 | +0,53% | 9,60M | 05:30:00 | ||
| Haid Group A | 51,95 | 53,00 | 51,66 | -0,49 | -0,93% | 2,34M | 05:30:00 | ||
| Haige Communicat A | 10,71 | 10,84 | 10,43 | +0,27 | +2,59% | 32,39M | 05:30:00 | ||
| Hailiang A | 8,89 | 8,90 | 8,78 | +0,09 | +1,02% | 5,67M | 05:29:42 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Han'S Laser Tech A | 20,72 | 20,83 | 20,42 | +0,30 | +1,47% | 9,61M | 05:30:00 | ||
| Hangjin Technology | 25,32 | 25,55 | 25,00 | +0,09 | +0,36% | 2,05M | 05:29:57 | ||
| Hangzhou Chang Chuan Tech | 30,71 | 31,13 | 28,56 | +2,36 | +8,33% | 28,05M | 05:30:00 | ||
| Hangzhou Dptech | 12,62 | 12,87 | 12,42 | +0,11 | +0,88% | 4,32M | 05:29:51 | ||
| Hangzhou Tigermed Consulting | 57,27 | 58,70 | 57,10 | -0,82 | -1,41% | 2,88M | 05:29:57 | ||
| Hanhe Cable A | 3,80 | 3,84 | 3,79 | 0,00 | 0,00% | 6,54M | 05:29:57 | ||
| HBIS | 2,190 | 2,220 | 2,180 | -0,010 | -0,46% | 36,26M | 05:30:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17,68 | 17,95 | 17,61 | -0,11 | -0,62% | 3,23M | 05:29:48 | ||
| Hengyi Petrochem A | 7,52 | 7,59 | 7,46 | +0,05 | +0,67% | 5,99M | 05:29:54 | ||
| Hepalink Pharm A | 10,12 | 10,30 | 10,08 | -0,10 | -0,98% | 2,50M | 05:29:48 | ||
| Hik Vision Digi A | 33,28 | 33,41 | 33,00 | +0,19 | +0,57% | 8,34M | 05:29:57 | ||
| Himile Mechanicl A | 39,88 | 40,17 | 39,60 | -0,17 | -0,42% | 1,08M | 05:30:00 | ||
| Hisense Kelon A | 40,28 | 41,96 | 39,95 | -1,53 | -3,66% | 9,03M | 05:29:54 | ||
| Hisoar Pharm A | 6,20 | 6,32 | 6,19 | -0,06 | -0,96% | 3,09M | 05:29:57 | ||
| Hithink RoyalFlush Info Network | 117,27 | 118,49 | 115,70 | +0,27 | +0,23% | 2,90M | 05:29:57 | ||
| Honglu Steel Con A | 20,47 | 20,90 | 20,31 | -0,01 | -0,05% | 2,82M | 05:29:39 | ||
| Huabao Flavours A | 18,88 | 19,06 | 18,74 | +0,10 | +0,53% | 667,10K | 05:29:45 | ||
| Huadong Med A | 33,04 | 33,49 | 32,97 | -0,26 | -0,78% | 4,32M | 05:29:57 | ||
| Huafon Spandex A | 7,95 | 8,05 | 7,86 | -0,03 | -0,38% | 17,01M | 05:30:00 | ||
| Huagong A | 31,50 | 31,64 | 31,07 | -0,09 | -0,28% | 13,60M | 05:29:57 | ||
| Hualan Biolog A | 19,48 | 19,72 | 19,43 | -0,12 | -0,61% | 4,41M | 05:29:57 | ||
| Huali Industrial Group Co | 69,71 | 70,99 | 69,22 | -1,00 | -1,41% | 897,72K | 05:29:54 | ||
| Huapont Life Sciences | 4,62 | 4,68 | 4,61 | -0,02 | -0,43% | 5,03M | 05:29:42 | ||
| Huatian Tech A | 8,17 | 8,22 | 8,10 | +0,04 | +0,49% | 9,58M | 05:30:00 | ||
| Huaxi Securities A | 7,24 | 7,33 | 7,23 | 0,00 | 0,00% | 4,72M | 05:29:54 | ||
| Hubei Biocause Pharmaceutical | 2,36 | 2,43 | 2,35 | -0,01 | -0,42% | 20,09M | 05:29:48 | ||
| Hubei Dinglong Chemical | 22,71 | 22,81 | 22,46 | +0,06 | +0,27% | 2,12M | 05:29:51 | ||
| Hubei Energy Group Co Ltd | 5,86 | 5,89 | 5,79 | +0,03 | +0,52% | 9,64M | 05:29:57 | ||
| Huizhou Desay A | 106,45 | 107,85 | 105,50 | 0,00 | 0,00% | 1,48M | 05:30:00 | ||
| Humon Smelting A | 12,73 | 12,83 | 12,57 | -0,03 | -0,24% | 7,30M | 05:29:57 | ||
| Hunan Gold Corp | 17,53 | 17,85 | 17,30 | +0,04 | +0,23% | 19,28M | 05:30:00 | ||
| Hunan Zhongke Electric | 9,79 | 9,90 | 9,72 | -0,08 | -0,81% | 4,26M | 05:29:57 | ||
| Huolinhe Coal A | 21,13 | 21,34 | 20,93 | -0,07 | -0,33% | 9,61M | 05:29:54 | ||
| Hz Hangyang A | 26,05 | 26,50 | 25,85 | -0,07 | -0,27% | 3,34M | 05:30:00 | ||
| IEIT SYSTEMS | 38,75 | 39,41 | 38,66 | -1,20 | -3,00% | 40,75M | 05:30:00 | ||
| Iflytek A | 42,92 | 43,20 | 42,40 | +0,08 | +0,19% | 11,58M | 05:30:00 | ||
| Imeik | 216,77 | 219,55 | 215,68 | -0,23 | -0,11% | 903,85K | 05:29:54 | ||
| Infore Environment Technology | 4,74 | 4,79 | 4,72 | -0,03 | -0,63% | 6,49M | 05:29:45 | ||
| Ingenic Semiconductor | 59,65 | 60,39 | 59,37 | -0,45 | -0,75% | 2,30M | 05:29:54 | ||
| Inner Mongolia Dazhong Mining Co | 10,86 | 10,98 | 10,84 | -0,07 | -0,64% | 2,72M | 05:29:51 | ||
| Intl Container A | 9,33 | 9,42 | 9,27 | -0,02 | -0,21% | 11,22M | 05:29:54 | ||
| JA Solar Technology | 13,88 | 14,15 | 13,76 | -0,23 | -1,63% | 32,55M | 05:29:54 | ||
| Jafron Biomedical | 28,79 | 28,98 | 28,71 | -0,01 | -0,04% | 2,62M | 05:29:48 | ||
| Jereh Oilfield A | 32,89 | 33,17 | 32,75 | -0,16 | -0,48% | 4,92M | 05:29:57 | ||
| Jiangsu Guotai A | 7,51 | 7,63 | 7,50 | -0,06 | -0,79% | 4,73M | 05:29:48 | ||
| Jiangsu Guoxin | 8,15 | 8,23 | 8,11 | +0,02 | +0,25% | 6,43M | 05:30:00 | ||
| Jiangsu Jiejie Microelectronics | 15,91 | 15,95 | 15,64 | +0,13 | +0,82% | 3,81M | 05:29:57 | ||
| Jiangsu Lihua Animal | 23,07 | 23,50 | 22,62 | +0,27 | +1,18% | 4,28M | 05:29:30 | ||
| Jiangsu Nata Opto Electr Material | 24,00 | 24,17 | 23,71 | +0,10 | +0,42% | 2,90M | 05:29:48 | ||
| Jiangsu Shagang A | 4,63 | 4,67 | 4,49 | +0,04 | +0,87% | 72,30M | 05:29:54 | ||
| Jiangsu Zhangjiagang | 4,37 | 4,46 | 4,33 | +0,03 | +0,69% | 31,02M | 05:29:51 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,88 | 2,86 | 0,00 | 0,00% | 11,07M | 05:29:21 | ||
| Jidong Cement A | 5,26 | 5,39 | 5,25 | -0,03 | -0,57% | 9,57M | 05:29:51 | ||
| Jilin Power A | 5,09 | 5,15 | 5,05 | +0,01 | +0,20% | 22,13M | 05:29:57 | ||
| Jinhe Industrial A | 23,61 | 24,04 | 23,35 | -0,17 | -0,72% | 5,91M | 05:30:00 | ||
| Jinjia Printing A | 4,64 | 4,72 | 4,63 | 0,00 | 0,00% | 6,54M | 05:29:57 | ||
| Jinke Property A | 1,56 | 1,72 | 1,56 | -0,08 | -4,88% | 392,47M | 05:30:00 | ||
| Jiugui Liquor A | 56,31 | 57,88 | 56,25 | -1,09 | -1,90% | 5,47M | 05:30:00 | ||
| Jizhong Energy A | 7,96 | 8,01 | 7,91 | 0,00 | 0,00% | 12,40M | 05:29:48 | ||
| Jl Mag Rare-Earth | 14,51 | 14,60 | 14,33 | +0,04 | +0,28% | 5,32M | 05:30:00 | ||
| Joyoung A | 12,43 | 12,77 | 12,38 | -0,32 | -2,51% | 8,74M | 05:29:57 | ||
| Jx Sp Elec Motor A | 9,76 | 9,95 | 9,66 | -0,02 | -0,20% | 19,82M | 05:30:00 | ||
| Kanghua Biological | 61,29 | 61,74 | 60,50 | +0,37 | +0,61% | 785,15K | 05:29:24 | ||
| Kelun Pharm A | 33,46 | 34,04 | 33,36 | -0,25 | -0,74% | 6,07M | 05:30:00 | ||
| Keshun Waterproof A | 5,40 | 5,65 | 5,18 | +0,20 | +3,85% | 56,07M | 05:30:00 | ||
| Kidswant Children Products | 6,38 | 6,50 | 6,35 | -0,04 | -0,62% | 4,98M | 05:29:54 | ||
| Kingdomway Group A | 15,63 | 16,07 | 15,56 | -0,41 | -2,56% | 5,74M | 05:29:51 | ||
| Konfoong Materials | 46,39 | 46,71 | 45,61 | +0,69 | +1,51% | 2,64M | 05:30:00 | ||
| Kuang Chi Technologies | 19,15 | 19,19 | 18,44 | +0,47 | +2,52% | 30,73M | 05:30:00 | ||
| Lakala Payment | 14,28 | 14,52 | 14,25 | -0,18 | -1,25% | 5,27M | 05:29:57 | ||
| Lancy A | 17,28 | 17,67 | 17,27 | -0,18 | -1,03% | 1,94M | 05:29:24 | ||
| Lao Jiao A | 184,97 | 188,77 | 184,38 | -0,41 | -0,22% | 3,82M | 05:29:51 | ||
| LB | 21,40 | 21,71 | 21,20 | -0,21 | -0,97% | 11,24M | 05:29:57 | ||
| Lens Technology | 14,77 | 14,80 | 14,55 | +0,09 | +0,61% | 12,07M | 05:30:00 | ||
| Leo Group A | 1,91 | 1,92 | 1,89 | 0,00 | 0,00% | 41,01M | 05:29:51 | ||
| Lepu Medical Tech Beijing | 15,85 | 16,20 | 15,79 | -0,20 | -1,25% | 8,78M | 05:29:51 | ||
| Levima Advanced Materials | 16,76 | 16,99 | 16,62 | 0,00 | 0,00% | 1,75M | 05:29:45 | ||
| Leyard Optoelectronic | 4,84 | 4,90 | 4,76 | +0,07 | +1,47% | 12,38M | 05:29:54 | ||
| Liangxin Electri A | 7,76 | 7,89 | 7,71 | -0,07 | -0,89% | 13,82M | 05:29:54 | ||
| Lianhe Chem Tech A | 6,12 | 6,25 | 6,11 | -0,02 | -0,33% | 5,87M | 05:29:57 | ||
| Ligao Foods Co | 36,47 | 37,25 | 36,28 | -0,24 | -0,65% | 1,42M | 05:30:00 | ||
| Lingyi iTech Guangdong | 4,83 | 4,86 | 4,76 | +0,01 | +0,21% | 33,02M | 05:29:57 | ||
| Liugong A | 10,77 | 10,84 | 10,40 | +0,13 | +1,22% | 26,19M | 05:30:00 | ||
| Livzon Pharm A | 39,17 | 39,99 | 39,02 | -0,53 | -1,33% | 2,62M | 05:29:57 | ||
| Longping Tech A | 12,11 | 12,24 | 12,10 | -0,04 | -0,33% | 7,78M | 05:30:00 | ||
| Longshine Tech | 9,42 | 9,57 | 9,29 | +0,04 | +0,43% | 8,56M | 05:29:42 | ||
| Luxi A | 12,25 | 12,32 | 12,15 | +0,13 | +1,07% | 13,48M | 05:30:00 | ||
| Luxshare Precision A | 31,82 | 31,95 | 31,52 | +0,06 | +0,19% | 28,12M | 05:30:00 | ||
| Maccura Biotechnology | 13,09 | 13,26 | 13,05 | -0,05 | -0,38% | 1,47M | 05:29:42 | ||
| Mango Excellent Media | 26,12 | 26,82 | 25,76 | -0,08 | -0,31% | 29,04M | 05:30:00 | ||
| Marssenger | 19,91 | 20,20 | 18,53 | +0,64 | +3,32% | 21,16M | 05:30:00 | ||
| Maxscend Microelectronics | 86,60 | 87,78 | 86,30 | -1,27 | -1,45% | 3,61M | 05:29:48 | ||
| Meijin Energy A | 5,84 | 5,91 | 5,84 | -0,02 | -0,34% | 10,48M | 05:29:57 | ||
| Meinian Onehealth Healthcare | 4,56 | 4,65 | 4,55 | -0,04 | -0,87% | 21,75M | 05:29:57 | ||
| Merchant Express A | 11,17 | 11,28 | 11,14 | -0,06 | -0,53% | 7,47M | 05:29:57 | ||
| Metron New Material | 23,98 | 24,18 | 23,78 | +0,09 | +0,38% | 1,57M | 05:29:48 | ||
| Midea Group A | 67,11 | 69,50 | 66,75 | -2,23 | -3,22% | 23,90M | 05:30:00 | ||
| MLS Co Ltd | 8,46 | 8,51 | 8,38 | +0,06 | +0,71% | 5,02M | 05:29:48 | ||
| Montnets Cloud Technology | 8,13 | 8,23 | 7,98 | +0,08 | +0,99% | 8,98M | 05:29:45 | ||
| Muyuan Foodstuff A | 47,30 | 47,74 | 46,76 | +0,47 | +1,00% | 12,39M | 05:30:00 | ||
| NanJi ECommerce | 3,08 | 3,14 | 3,06 | -0,02 | -0,65% | 18,59M | 05:29:45 | ||
| Nanjing ESTUN Auto | 15,30 | 15,43 | 15,16 | -0,02 | -0,13% | 5,12M | 05:29:57 | ||
| Nanjing Hanruibalt | 29,55 | 30,49 | 29,41 | -0,69 | -2,28% | 6,12M | 05:29:57 | ||
| National Accord A | 38,85 | 40,47 | 38,56 | -1,01 | -2,53% | 3,96M | 05:30:00 | ||
| NAURA Technology | 290,20 | 292,44 | 288,19 | -1,62 | -0,56% | 1,65M | 05:30:00 | ||
| Navinfo A | 7,00 | 7,03 | 6,85 | +0,16 | +2,34% | 25,49M | 05:30:00 | ||
| New Hope Dairy | 10,85 | 10,98 | 10,79 | +0,01 | +0,09% | 3,85M | 05:29:39 | ||
| New Hope Liuhe A | 9,83 | 9,96 | 9,60 | +0,22 | +2,29% | 26,72M | 05:30:00 | ||
| New Industries | 73,45 | 75,25 | 73,00 | -1,35 | -1,81% | 1,28M | 05:29:42 | ||
| New Material A | 35,18 | 36,30 | 34,99 | -0,66 | -1,84% | 8,45M | 05:30:00 | ||
| Newland A | 15,89 | 16,14 | 15,85 | -0,13 | -0,81% | 5,18M | 05:29:54 | ||
| Nhwa Pharma A | 23,55 | 24,01 | 23,46 | -0,13 | -0,55% | 3,55M | 05:29:33 | ||
| Ninestar | 26,97 | 27,39 | 26,95 | -0,12 | -0,44% | 3,08M | 05:29:57 | ||
| Ningbo Ginlong Tech | 58,12 | 59,14 | 56,80 | -0,59 | -1,00% | 4,49M | 05:29:51 | ||
| Ningbo Huaxiang A | 14,33 | 14,38 | 14,20 | +0,04 | +0,28% | 2,24M | 05:29:57 | ||
| Ningbo Tech A | 2,29 | 2,37 | 2,28 | -0,04 | -1,72% | 53,54M | 05:30:00 | ||
| North Industries Red Arrow | 13,32 | 13,36 | 13,15 | +0,10 | +0,76% | 11,07M | 05:29:48 | ||
| Northeast Sec A | 6,77 | 6,78 | 6,72 | +0,04 | +0,59% | 6,41M | 05:29:48 | ||
| Nsfocus Information Tech | 6,28 | 6,40 | 6,14 | +0,06 | +0,97% | 8,68M | 05:29:54 | ||
| O-Film Tech A | 8,20 | 8,24 | 8,08 | +0,02 | +0,24% | 49,80M | 05:29:54 | ||
| Offcn Education Tech | 2,58 | 2,64 | 2,55 | 0,00 | 0,00% | 84,73M | 05:29:57 | ||
| Org Packaging A | 4,65 | 4,70 | 4,63 | -0,03 | -0,64% | 7,50M | 05:30:00 | ||
| Oriental Energy A | 9,09 | 9,15 | 8,97 | +0,08 | +0,89% | 3,26M | 05:30:00 | ||
| Oriental Yuhong A | 16,54 | 17,38 | 16,44 | -0,08 | -0,48% | 94,48M | 05:30:00 | ||
| Ourpalm | 4,78 | 4,86 | 4,76 | -0,06 | -1,24% | 46,63M | 05:30:00 | ||
| Pacific Shuanglin Bio pharmacy | 27,10 | 27,72 | 27,07 | -0,31 | -1,13% | 2,23M | 05:30:00 | ||
| Pengdu Agriculture Animal Husbandry | 1,010 | 1,060 | 0,960 | +0,040 | +4,12% | 89,48M | 05:30:00 | ||
| Perfect World | 9,72 | 9,82 | 9,63 | -0,06 | -0,61% | 15,24M | 05:29:54 | ||
| Pgvt A | 3,050 | 3,070 | 3,030 | 0,000 | 0,00% | 35,51M | 05:29:45 | ||
| PharmaBlock Sciences A | 32,85 | 33,60 | 32,65 | -0,69 | -2,06% | 3,45M | 05:30:00 | ||
| Pharmaron Beijing | 21,93 | 22,48 | 21,82 | -0,28 | -1,26% | 11,24M | 05:29:54 | ||
| Ping An Bank A | 11,15 | 11,39 | 11,13 | -0,02 | -0,18% | 163,26M | 05:30:00 | ||
| Porton Fine Chemicals Ltd | 15,98 | 16,35 | 15,95 | -0,25 | -1,54% | 4,45M | 05:29:39 | ||
| Qingdao Rural | 2,88 | 2,91 | 2,86 | 0,00 | 0,00% | 40,92M | 05:29:51 | ||
| Qingdao Sentury | 25,18 | 25,89 | 25,12 | -0,74 | -2,86% | 14,31M | 05:29:57 | ||
| Qingdao TGOOD Electric | 20,54 | 20,79 | 20,35 | +0,12 | +0,59% | 5,67M | 05:29:42 | ||
| Qinghai Saltlake A | 17,80 | 17,84 | 17,59 | +0,12 | +0,68% | 12,03M | 05:30:00 | ||
| Qixiang Chem A | 5,63 | 5,68 | 5,60 | 0,00 | 0,00% | 6,16M | 05:29:36 | ||
| Raas Blood A | 7,35 | 7,39 | 7,31 | +0,03 | +0,41% | 14,97M | 05:30:00 | ||
| Risen Energy | 12,11 | 12,34 | 12,02 | -0,17 | -1,38% | 11,45M | 05:30:00 | ||
| Risesun Real Est A | 1,86 | 1,98 | 1,83 | +0,02 | +1,09% | 483,30M | 05:29:57 | ||
| Robam Appliances A | 25,77 | 26,46 | 25,51 | -0,46 | -1,75% | 11,35M | 05:29:57 | ||
| Rongsheng A | 10,88 | 11,00 | 10,82 | +0,03 | +0,28% | 13,96M | 05:30:00 | ||
| Roshow Tech | 5,59 | 5,64 | 5,53 | +0,01 | +0,18% | 7,39M | 05:29:57 | ||
| S.F. Holding Co | 37,43 | 38,00 | 36,38 | +1,05 | +2,89% | 22,79M | 05:30:00 | ||
| Sai MicroElectronics | 17,18 | 17,46 | 16,32 | +0,65 | +3,93% | 12,55M | 05:30:00 | ||
| Salubris Pharm A | 29,33 | 29,77 | 29,25 | -0,23 | -0,78% | 1,70M | 05:30:00 | ||
| Sangfor Tech A | 53,81 | 54,38 | 52,51 | +0,99 | +1,87% | 2,93M | 05:29:54 | ||
| Sanquan Food A | 12,77 | 13,03 | 12,71 | +0,02 | +0,16% | 2,04M | 05:29:27 | ||
| Sansteel Mg A | 3,57 | 3,62 | 3,55 | 0,00 | 0,00% | 10,48M | 05:29:45 | ||
| Sc Shuangma A | 14,57 | 14,86 | 14,55 | -0,11 | -0,75% | 2,11M | 05:29:39 | ||
| Science City A | 18,77 | 19,15 | 18,61 | -0,31 | -1,62% | 15,23M | 05:30:00 | ||
| Sealand Securiti A | 3,25 | 3,31 | 3,24 | 0,00 | 0,00% | 38,11M | 05:30:00 | ||
| SG Micro | 76,00 | 78,20 | 76,00 | -1,46 | -1,89% | 737,17K | 05:30:00 | ||
| Shaanxi Trust A | 3,07 | 3,14 | 3,07 | -0,04 | -1,29% | 34,72M | 05:30:00 | ||
| Shandong Dongyue | 8,05 | 8,16 | 7,92 | +0,07 | +0,88% | 3,08M | 05:29:30 | ||
| Shandong Intco Medical | 25,00 | 25,69 | 24,93 | -0,25 | -0,99% | 7,71M | 05:29:57 | ||
| Shandong Sinocera Func Material | 20,11 | 20,28 | 19,75 | +0,30 | +1,51% | 7,81M | 05:29:48 | ||
| Shandong Zhongji Electrical | 166,83 | 168,51 | 164,23 | -3,67 | -2,15% | 9,95M | 05:30:00 | ||
| Shangfeng Cement A | 7,26 | 7,44 | 7,25 | -0,13 | -1,76% | 7,73M | 05:29:42 | ||
| Shanghai 2345 Network Holding | 2,84 | 2,86 | 2,81 | +0,01 | +0,35% | 30,49M | 05:29:54 | ||
| Shanghai Bairun A | 21,68 | 21,78 | 21,15 | +0,44 | +2,07% | 7,96M | 05:29:51 | ||
| Shanghai Kingstar Winning Software | 6,50 | 6,56 | 6,35 | +0,05 | +0,78% | 13,51M | 05:29:48 | ||
| Shanghai Sinyang Semiconductor | 31,27 | 31,50 | 31,07 | +0,02 | +0,06% | 648,90K | 05:29:48 | ||
| Shanghai Tofflon Science Tech | 15,07 | 15,46 | 14,97 | -0,26 | -1,70% | 7,86M | 05:30:00 | ||
| Shanxi Security A | 5,23 | 5,27 | 5,20 | +0,01 | +0,19% | 8,59M | 05:29:54 | ||
| Shen Huo A | 22,00 | 22,20 | 21,74 | +0,06 | +0,27% | 9,85M | 05:30:00 | ||
| Shennan Circuits A | 88,05 | 88,37 | 86,41 | -0,63 | -0,71% | 2,20M | 05:29:57 | ||
| Shenwan Hongyuan | 4,60 | 4,64 | 4,58 | 0,00 | 0,00% | 25,15M | 05:30:00 | ||
| Shenzhen Capchem Tech | 31,85 | 32,20 | 31,69 | -0,12 | -0,38% | 2,07M | 05:30:00 | ||
| Shenzhen Dynanonic | 35,32 | 36,00 | 35,00 | -0,51 | -1,42% | 3,53M | 05:30:00 | ||
| Shenzhen Everwin Precision Tech | 10,60 | 10,69 | 10,51 | -0,08 | -0,75% | 14,23M | 05:29:39 | ||
| Shenzhen Fine Made | 22,74 | 22,97 | 22,10 | +0,32 | +1,43% | 1,45M | 05:30:00 | ||
| Shenzhen H&T A | 11,69 | 11,80 | 11,49 | +0,17 | +1,48% | 8,42M | 05:29:24 | ||
| Shenzhen Inovance Tech | 60,58 | 60,80 | 59,85 | +0,77 | +1,29% | 4,51M | 05:30:00 | ||
| Shenzhen Kaifa A | 13,18 | 13,29 | 13,06 | -0,05 | -0,38% | 10,62M | 05:29:54 | ||
| Shenzhen Kangtai Bio | 19,62 | 19,94 | 19,51 | 0,00 | 0,00% | 4,80M | 05:29:42 | ||
| Shenzhen Kedali Industry | 100,20 | 100,43 | 96,31 | +1,41 | +1,43% | 1,42M | 05:29:57 | ||
| Shenzhen Megmeet Electrical | 27,71 | 28,10 | 27,35 | -0,69 | -2,43% | 18,38M | 05:29:57 | ||
| Shenzhen Mindray Bio-Medical | 308,72 | 314,49 | 307,10 | -4,04 | -1,29% | 1,94M | 05:29:57 | ||
| Shenzhen Mtc A | 5,17 | 5,24 | 5,16 | -0,05 | -0,96% | 12,51M | 05:30:00 | ||
| Shenzhen SC New Energy A | 66,44 | 67,17 | 64,83 | +0,34 | +0,51% | 3,62M | 05:29:54 | ||
| Shenzhen Senior Tech Material | 9,77 | 9,89 | 9,67 | +0,03 | +0,31% | 12,11M | 05:29:42 | ||
| Shenzhen Suntak Circuit | 8,41 | 8,46 | 8,31 | +0,04 | +0,48% | 3,50M | 05:29:33 | ||
| Shenzhen Sunway Communication | 18,60 | 18,65 | 18,24 | +0,14 | +0,76% | 8,77M | 05:29:54 | ||
| Shenzhen Yinghe Tech | 16,77 | 16,84 | 16,48 | +0,08 | +0,48% | 6,51M | 05:29:51 | ||
| ShenZhen YUTO Packaging | 27,28 | 27,58 | 27,21 | -0,16 | -0,58% | 1,18M | 05:29:51 | ||
| Shiji Info Tech A | 6,88 | 7,01 | 6,74 | +0,09 | +1,33% | 9,60M | 05:29:42 | ||
| Shougang A | 3,18 | 3,21 | 3,16 | -0,01 | -0,31% | 14,87M | 05:29:48 | ||
| Shuanghui Dev A | 25,52 | 25,67 | 25,41 | +0,07 | +0,28% | 6,13M | 05:29:57 | ||
| Shuangxing Matrl A | 6,38 | 6,46 | 6,30 | +0,03 | +0,47% | 4,78M | 05:29:51 | ||
| Shunxin A | 20,21 | 20,74 | 20,13 | -0,23 | -1,13% | 14,23M | 05:29:45 | ||
| SIASUN Robot Automation Co | 10,52 | 10,59 | 10,39 | +0,02 | +0,19% | 9,37M | 05:29:51 | ||
| Sichuan Anning Iron | 32,41 | 32,72 | 32,23 | -0,14 | -0,43% | 417,60K | 05:29:33 | ||
| Sichuan Chem A | 11,74 | 11,84 | 11,68 | +0,02 | +0,17% | 7,09M | 05:29:54 | ||
| Sichuan Development Lomon | 8,28 | 8,88 | 8,20 | +0,13 | +1,60% | 103,37M | 05:30:00 | ||
| Sieyuan Electric A | 70,74 | 71,90 | 70,58 | -1,16 | -1,61% | 2,18M | 05:30:00 | ||
| Sino Biological | 76,03 | 77,42 | 74,73 | +1,50 | +2,01% | 1,14M | 05:29:57 | ||
| Sinocare Inc | 23,32 | 23,85 | 23,20 | -0,34 | -1,44% | 1,26M | 05:29:54 | ||
| Sinofibers Technology | 28,93 | 28,98 | 27,84 | +0,68 | +2,41% | 10,54M | 05:29:57 | ||
| Sinoma Science A | 15,98 | 16,15 | 15,94 | 0,00 | 0,00% | 5,16M | 05:29:57 | ||
| Sinomine Resource Exploration | 33,46 | 33,92 | 33,25 | -0,04 | -0,12% | 4,53M | 05:30:00 | ||
| Sinotruk Jinan Truck | 16,43 | 16,89 | 16,36 | -0,26 | -1,56% | 8,93M | 05:29:54 | ||
| Songcheng Performance Develop | 10,31 | 10,41 | 10,20 | +0,04 | +0,39% | 9,79M | 05:30:00 | ||
| SonoScape Medical | 42,09 | 42,80 | 41,18 | +0,25 | +0,60% | 1,82M | 05:29:57 | ||
| Southern Power Grid | 5,02 | 5,07 | 5,02 | -0,01 | -0,20% | 4,05M | 05:30:00 | ||
| Space Appliance A | 44,13 | 44,50 | 43,23 | +0,89 | +2,06% | 3,13M | 05:29:57 | ||
| SPIC Dongfang New Energy | 4,19 | 4,22 | 4,16 | +0,01 | +0,24% | 7,21M | 05:29:39 | ||
| STO Express | 10,26 | 10,64 | 10,01 | +0,28 | +2,81% | 33,19M | 05:29:51 | ||
| Strait Shipping A | 6,47 | 6,56 | 6,44 | +0,02 | +0,31% | 5,44M | 05:29:42 | ||
| Sun Paper A | 15,42 | 15,61 | 15,31 | -0,11 | -0,71% | 11,03M | 05:29:51 | ||
| Sungrow Power Supply | 99,49 | 104,49 | 98,51 | -6,41 | -6,05% | 19,97M | 05:30:00 | ||
| Suning Uni A | 2,16 | 2,22 | 2,14 | +0,01 | +0,47% | 36,90M | 05:29:54 | ||
| Sunwoda Electronic | 14,82 | 14,99 | 14,75 | +0,01 | +0,07% | 9,09M | 05:29:57 | ||
| Suofeiya A | 20,28 | 20,88 | 20,03 | -0,04 | -0,20% | 20,38M | 05:30:00 | ||
| Surekam A | 9,13 | 9,19 | 9,03 | +0,06 | +0,66% | 5,57M | 05:29:45 | ||
| Suzhou Dongshan A | 16,20 | 16,29 | 15,83 | +0,19 | +1,19% | 21,19M | 05:29:48 | ||
| Suzhou Maxwell | 123,75 | 124,20 | 121,88 | -0,64 | -0,52% | 1,29M | 05:29:57 | ||
| Sz Airport A | 7,04 | 7,07 | 7,01 | +0,01 | +0,14% | 5,44M | 05:29:42 | ||
| Sz Beauty Star A | 6,14 | 6,21 | 6,11 | 0,00 | 0,00% | 3,19M | 05:29:54 | ||
| Sz Energy A | 7,35 | 7,48 | 7,34 | -0,04 | -0,54% | 11,73M | 05:29:57 | ||
| Sz Huaqiang A | 10,38 | 10,38 | 9,74 | +0,94 | +9,96% | 17,22M | 05:29:36 | ||
| Sz Sed Ind A | 16,27 | 16,54 | 15,95 | +0,15 | +0,93% | 9,05M | 05:29:51 | ||
| Sz Sunlord Elec A | 25,71 | 26,15 | 25,60 | +0,01 | +0,04% | 3,55M | 05:29:45 | ||
| Taigang A | 3,82 | 3,86 | 3,81 | -0,01 | -0,26% | 13,52M | 05:30:00 | ||
| Taiji Computer A | 22,22 | 22,49 | 21,73 | +0,26 | +1,18% | 6,68M | 05:29:57 | ||
| Tapai Group A | 7,25 | 7,44 | 7,24 | -0,05 | -0,69% | 7,24M | 05:30:00 | ||
| Tcl Corp A | 4,59 | 4,60 | 4,52 | +0,04 | +0,88% | 125,39M | 05:30:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,28 | 10,52 | 10,24 | -0,21 | -2,00% | 44,15M | 05:30:00 | ||
| Techo Telecom A | 12,71 | 12,92 | 12,64 | -0,03 | -0,24% | 8,12M | 05:29:51 | ||
| Three Squirrels | 25,93 | 26,36 | 25,80 | -0,08 | -0,31% | 2,94M | 05:29:51 | ||
| Thunder Software Tech | 46,61 | 47,25 | 45,93 | +0,22 | +0,47% | 5,45M | 05:29:57 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,72 | 3,78 | 3,71 | -0,03 | -0,80% | 12,78M | 05:29:57 | ||
| Tianma Microelec A | 7,78 | 7,85 | 7,69 | +0,06 | +0,78% | 6,21M | 05:29:48 | ||
| Tianqi Lithium A | 37,48 | 38,18 | 37,30 | -0,39 | -1,03% | 13,41M | 05:30:00 | ||
| Tianshan Aluminum | 7,80 | 7,95 | 7,70 | +0,05 | +0,65% | 58,48M | 05:30:00 | ||
| Tianshan Cemen A | 6,39 | 6,50 | 6,37 | -0,06 | -0,93% | 8,77M | 05:30:00 | ||
| Tibet Mineral A | 20,96 | 21,28 | 20,90 | -0,13 | -0,62% | 4,11M | 05:30:00 | ||
| Tinci Materials A | 20,86 | 20,94 | 20,43 | +0,07 | +0,34% | 14,23M | 05:29:57 | ||
| Titan Wind Energy Suzhou | 10,69 | 10,81 | 10,60 | -0,05 | -0,47% | 8,66M | 05:29:57 | ||
| TongFu Microelectronics | 20,53 | 20,94 | 20,25 | -0,23 | -1,11% | 53,98M | 05:30:00 | ||
| Tongling Nfm A | 4,020 | 4,060 | 3,990 | -0,020 | -0,50% | 114,98M | 05:30:00 | ||
| Topsec Technologies | 5,98 | 6,15 | 5,73 | +0,19 | +3,28% | 32,82M | 05:29:51 | ||
| Unigroup Guoxin Microelectronics | 56,15 | 56,83 | 55,91 | -1,02 | -1,78% | 9,83M | 05:30:00 | ||
| Unisplendour Corp Ltd | 21,48 | 22,15 | 21,46 | -0,71 | -3,20% | 82,56M | 05:30:00 | ||
| Valiant Co | 11,75 | 11,86 | 11,51 | +0,20 | +1,73% | 7,18M | 05:29:57 | ||
| Valin Steel A | 5,11 | 5,20 | 5,10 | -0,02 | -0,39% | 61,94M | 05:29:51 | ||
| Victory Giant Tech | 29,44 | 30,66 | 28,89 | -0,86 | -2,84% | 24,13M | 05:29:57 | ||
| Visionox Technology | 7,01 | 7,10 | 6,92 | +0,07 | +1,01% | 5,69M | 05:29:54 | ||
| Walvax BioTech | 14,33 | 14,58 | 14,30 | -0,03 | -0,21% | 6,78M | 05:29:57 | ||
| Wanda Cinema Line Corp | 13,56 | 13,72 | 13,55 | -0,03 | -0,22% | 7,28M | 05:30:00 | ||
| Wanfeng Auto A | 18,30 | 18,88 | 16,90 | +0,86 | +4,93% | 294,67M | 05:30:00 | ||
| Wangsu Science Tech | 8,77 | 8,83 | 8,61 | +0,01 | +0,11% | 26,35M | 05:29:54 | ||
| Wanliyang A | 5,86 | 5,92 | 5,80 | +0,03 | +0,52% | 3,91M | 05:29:54 | ||
| Wanxiang A | 5,13 | 5,17 | 5,12 | -0,03 | -0,58% | 9,41M | 05:29:54 | ||
| Wasu Media Holdings A | 7,23 | 7,32 | 7,21 | -0,06 | -0,82% | 3,43M | 05:30:00 | ||
| Weichai Power A | 17,19 | 17,68 | 17,14 | -0,26 | -1,49% | 27,50M | 05:29:57 | ||
| Weifu Hi-Tech A | 18,33 | 18,58 | 18,30 | -0,23 | -1,24% | 5,88M | 05:29:48 | ||
| Weihai Guangwei Composites | 27,12 | 27,18 | 26,30 | +1,02 | +3,91% | 15,27M | 05:30:00 | ||
| Weixing New Mat A | 18,19 | 18,80 | 18,14 | -0,16 | -0,87% | 7,66M | 05:30:00 | ||
| Western Securities A | 6,97 | 7,04 | 6,94 | -0,01 | -0,14% | 22,38M | 05:29:54 | ||
| Winner Medical | 29,97 | 30,34 | 29,92 | -0,13 | -0,43% | 1,27M | 05:29:48 | ||
| Wuhan DR Laser | 50,50 | 50,82 | 44,80 | +5,81 | +13,00% | 10,76M | 05:30:00 | ||
| Wuhan Jingce Electronic | 57,04 | 57,49 | 55,32 | +0,75 | +1,33% | 1,38M | 05:29:51 | ||
| Wuhan Raycus Fiber A | 20,12 | 20,30 | 19,88 | +0,07 | +0,35% | 3,08M | 05:30:00 | ||
| Wuhu Token Sciences | 4,95 | 4,97 | 4,86 | +0,08 | +1,64% | 17,74M | 05:29:57 | ||
| Wujiang Silk A | 9,61 | 9,74 | 9,60 | -0,05 | -0,52% | 5,56M | 05:30:00 | ||
| Wuliangye A | 154,11 | 155,85 | 153,21 | +0,06 | +0,04% | 6,72M | 05:30:00 | ||
| Wus Circuit A | 31,96 | 32,71 | 31,63 | -0,92 | -2,80% | 23,89M | 05:30:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,32 | 20,66 | 20,24 | -0,39 | -1,88% | 17,35M | 05:30:00 | ||
| Xcmg Machinery A | 7,78 | 7,89 | 7,61 | -0,12 | -1,52% | 70,72M | 05:30:00 | ||
| Xi An Triangle Defens | 32,29 | 33,26 | 30,40 | +1,39 | +4,50% | 34,83M | 05:30:00 | ||
| Xiamen Intretech A | 13,55 | 13,74 | 13,47 | +0,01 | +0,07% | 4,16M | 05:29:48 | ||
| Xiamen Meiya Pico Information | 12,63 | 12,75 | 12,30 | +0,19 | +1,53% | 6,62M | 05:29:51 | ||
| Xianju Pharm A | 12,57 | 12,68 | 12,34 | +0,16 | +1,29% | 6,81M | 05:29:51 | ||
| Xinbang Pharm A | 3,85 | 3,91 | 3,84 | -0,03 | -0,77% | 8,35M | 05:30:00 | ||
| Xingrong Invest A | 7,29 | 7,45 | 7,29 | -0,12 | -1,62% | 12,63M | 05:30:00 | ||
| Xinqianglian | 19,42 | 19,67 | 19,26 | -0,19 | -0,97% | 2,96M | 05:29:57 | ||
| Xishan Coal A | 10,73 | 10,89 | 10,61 | -0,02 | -0,19% | 13,32M | 05:30:00 | ||
| Xizang Haisco Pharmaceutical A | 31,49 | 31,86 | 30,35 | +0,87 | +2,84% | 2,47M | 05:29:45 | ||
| Xj Electric A | 27,07 | 27,59 | 26,97 | -0,53 | -1,92% | 6,28M | 05:29:54 | ||
| Xj Goldwind A | 7,81 | 7,88 | 7,79 | -0,03 | -0,38% | 7,98M | 05:30:00 | ||
| Yahua Ind A | 10,84 | 10,95 | 10,77 | -0,04 | -0,37% | 7,01M | 05:29:51 | ||
| Yanghe Brewery A | 96,14 | 97,55 | 95,77 | +0,14 | +0,15% | 5,02M | 05:30:00 | ||
| Yangzhou Yangjie Electronic | 36,33 | 36,92 | 35,88 | -0,48 | -1,30% | 4,13M | 05:29:57 | ||
| Yanjing Brewery A | 10,02 | 10,22 | 9,99 | -0,15 | -1,48% | 14,43M | 05:30:00 | ||
| Yantai Dongcheng Pharma | 13,22 | 13,28 | 13,12 | +0,03 | +0,23% | 3,37M | 05:30:00 | ||
| Yealink Network Tech | 38,06 | 38,62 | 37,40 | -0,34 | -0,89% | 3,51M | 05:30:00 | ||
| Yifan Xinfu A | 13,79 | 13,88 | 13,70 | +0,06 | +0,44% | 3,71M | 05:29:42 | ||
| Yiling Pharma A | 19,27 | 19,58 | 19,25 | -0,22 | -1,13% | 7,84M | 05:29:54 | ||
| Yoke Technology A | 58,78 | 59,46 | 57,92 | -0,10 | -0,17% | 2,59M | 05:29:45 | ||
| YONFER Agricultural Tech | 12,76 | 13,08 | 12,59 | +0,09 | +0,71% | 15,38M | 05:29:57 | ||
| Yongxing Special Stainless Steel | 45,07 | 45,78 | 45,00 | -0,48 | -1,05% | 2,77M | 05:29:54 | ||
| YOOZOO Interactive | 9,18 | 9,31 | 9,09 | -0,07 | -0,76% | 7,64M | 05:29:48 | ||
| Yuanxing Energy A | 7,500 | 7,720 | 7,460 | +0,030 | +0,40% | 26,26M | 05:30:00 | ||
| YUNDA Holding | 9,08 | 9,24 | 8,44 | +0,68 | +8,10% | 86,60M | 05:30:00 | ||
| Yunnan Alumin A | 14,39 | 14,70 | 14,34 | -0,22 | -1,51% | 19,51M | 05:29:54 | ||
| Yunnan Baiyao A | 55,39 | 55,54 | 54,51 | +0,15 | +0,27% | 5,66M | 05:30:00 | ||
| Yunnan Botanee BioTechnology Group Co | 57,44 | 58,95 | 56,89 | +0,23 | +0,40% | 1,93M | 05:30:00 | ||
| Yunnan Chuangxin New Material | 40,52 | 41,28 | 40,26 | -0,20 | -0,49% | 4,80M | 05:29:54 | ||
| Yunnan Copper A | 14,20 | 14,28 | 13,96 | 0,00 | 0,00% | 22,21M | 05:30:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 22,45 | 23,15 | 22,36 | -0,29 | -1,27% | 2,65M | 05:30:00 | ||
| Yunnan Tin A | 16,83 | 17,20 | 16,76 | -0,12 | -0,71% | 18,91M | 05:30:00 | ||
| Yusys Tech | 12,24 | 12,35 | 12,08 | +0,05 | +0,41% | 4,15M | 05:30:00 | ||
| Yuyue Medical A | 39,06 | 39,72 | 38,68 | -0,24 | -0,61% | 4,55M | 05:30:00 | ||
| Zangge Holding | 28,09 | 28,65 | 28,06 | -0,44 | -1,54% | 5,12M | 05:29:42 | ||
| Zhefu Holding A | 3,20 | 3,26 | 3,19 | -0,03 | -0,93% | 14,77M | 05:29:57 | ||
| Zhejiang Century Huatong | 4,19 | 4,27 | 4,17 | -0,09 | -2,10% | 67,80M | 05:30:00 | ||
| Zhejiang DiAn Diagnostics Co | 14,18 | 14,48 | 13,85 | +0,31 | +2,23% | 14,30M | 05:30:00 | ||
| Zhejiang Jingsheng Mech Electric | 32,70 | 33,40 | 32,41 | -0,93 | -2,77% | 13,16M | 05:30:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4,23 | 4,45 | 4,21 | -0,10 | -2,31% | 187,46M | 05:30:00 | ||
| Zhejiang Kaishan Compressor | 12,10 | 12,29 | 12,06 | 0,00 | 0,00% | 3,05M | 05:29:57 | ||
| Zhejiang Nhu A | 19,61 | 19,94 | 19,51 | -0,30 | -1,51% | 14,89M | 05:29:54 | ||
| Zhejiang Sanhua Co Ltd | 22,30 | 22,48 | 21,52 | +0,61 | +2,81% | 40,43M | 05:30:00 | ||
| Zhejiang Satellite Petrochem A | 18,45 | 18,71 | 18,37 | -0,32 | -1,71% | 13,87M | 05:29:57 | ||
| Zhejiang Semir A | 6,47 | 6,58 | 6,47 | -0,03 | -0,46% | 5,13M | 05:29:57 | ||
| Zhejiang Supor A | 57,19 | 58,40 | 56,88 | -0,76 | -1,31% | 1,32M | 05:29:54 | ||
| Zhejiang Tianyu Pharma | 20,52 | 20,86 | 20,48 | -0,17 | -0,82% | 827,49K | 05:27:51 | ||
| Zhejiang Transfar Co Ltd | 4,57 | 4,63 | 4,56 | -0,01 | -0,22% | 7,18M | 05:29:57 | ||
| Zhejiang Wolwo Bio-Pharma | 24,73 | 25,02 | 24,58 | +0,17 | +0,69% | 3,01M | 05:29:51 | ||
| Zhenhua Tech A | 45,18 | 45,52 | 44,19 | +0,45 | +1,01% | 6,60M | 05:29:54 | ||
| Zhongjin A | 4,69 | 4,74 | 4,68 | -0,02 | -0,43% | 28,60M | 05:29:48 | ||
| Zhongk Sanhuan A | 8,52 | 8,61 | 8,48 | 0,00 | 0,00% | 5,03M | 05:29:33 | ||
| Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
| Zhongtai Chem A | 4,80 | 4,89 | 4,73 | +0,11 | +2,35% | 34,94M | 05:29:39 | ||
| Zhujiang Brewery A | 8,48 | 8,64 | 8,46 | -0,04 | -0,47% | 3,27M | 05:29:42 | ||
| Zhuzhou Hongda A | 23,84 | 24,05 | 23,32 | +0,39 | +1,66% | 2,68M | 05:29:51 | ||
| Zs Utilities A | 7,80 | 7,90 | 7,77 | +0,02 | +0,26% | 5,95M | 05:29:33 | ||
| Zte A | 28,08 | 28,50 | 27,92 | -0,45 | -1,58% | 52,69M | 05:29:54 |
Moje nastroje
Jaki będzie trend na instrumencie: SZSE Component Equal Weighted?
Nastroje członków:
lub
Zagłosuj, aby poznać wyniki!
Napisz co myślisz o SZSE Component Equal Weighted
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji