Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Bauing Decoration A | 1,86 | 1,87 | 1,81 | +0,04 | +2,20% | 12,40M | 08:56:54 | ||
Beijing JIAYU Door Window Curtain | 1,27 | 1,34 | 1,26 | -0,08 | -5,93% | 33,36M | 08:56:57 | ||
Beijing Water Business Doctor | 5,08 | 5,14 | 4,91 | +0,13 | +2,63% | 7,17M | 08:56:51 | ||
Bestway Marine Energy | 4,030 | 4,050 | 3,820 | +0,200 | +5,22% | 96,57M | 08:57:00 | ||
Bx Road&Bridge A | 3,68 | 3,68 | 3,60 | +0,07 | +1,94% | 7,41M | 08:57:00 | ||
Cd Hi-Tech Dev A | 44,95 | 45,19 | 43,98 | +0,93 | +2,11% | 18,51M | 09:00:00 | ||
Chengdu R&Bridge A | 2,46 | 2,47 | 2,41 | +0,05 | +2,08% | 10,90M | 09:00:00 | ||
Cn Camc Engine A | 7,89 | 7,92 | 7,71 | +0,15 | +1,94% | 15,04M | 09:00:00 | ||
Cn Haisum A | 10,83 | 10,93 | 10,61 | +0,17 | +1,59% | 15,67M | 09:00:00 | ||
Dong Yi Ri Sheng Home Decoration | 4,02 | 4,05 | 3,95 | +0,04 | +1,00% | 6,52M | 09:00:00 | ||
East China Engr A | 8,69 | 8,77 | 8,53 | +0,08 | +0,93% | 6,30M | 09:00:00 | ||
Fujian Yongfu Power A | 25,32 | 25,96 | 25,00 | +0,55 | +2,22% | 3,44M | 08:56:51 | ||
Gd Hydropower A | 4,23 | 4,25 | 4,14 | +0,08 | +1,93% | 28,78M | 09:00:00 | ||
Gold Mantis A | 3,48 | 3,49 | 3,42 | +0,06 | +1,75% | 12,70M | 08:57:00 | ||
Guangdong Wenke Green Tech | 2,54 | 2,55 | 2,47 | +0,05 | +2,01% | 4,83M | 08:56:27 | ||
Haibo Heavy Engineering | 8,43 | 8,48 | 8,32 | +0,11 | +1,32% | 3,14M | 08:56:45 | ||
Hainan Development Holdings Nanhai | 7,33 | 7,41 | 7,20 | +0,11 | +1,52% | 5,84M | 09:00:00 | ||
Hangzhou Landscape | 11,52 | 11,80 | 11,38 | +0,24 | +2,13% | 2,32M | 08:56:54 | ||
Hes Tech | 11,32 | 11,35 | 11,09 | +0,20 | +1,80% | 2,01M | 08:56:48 | ||
Hongrun Const A | 4,19 | 4,21 | 4,16 | +0,04 | +0,96% | 4,50M | 09:00:00 | ||
Hui Lyu Ecological Technologys | 3,97 | 3,99 | 3,91 | +0,05 | +1,28% | 5,41M | 08:57:00 | ||
Jiangshan Chem A | 4,06 | 4,08 | 4,01 | +0,05 | +1,25% | 45,76M | 08:57:00 | ||
Jinpu Landscape Architecture | 8,60 | 8,66 | 8,48 | +0,17 | +2,02% | 1,59M | 08:56:51 | ||
Norinco A | 12,92 | 13,03 | 12,75 | +0,09 | +0,70% | 16,38M | 09:00:00 | ||
Palm Landscape A | 2,02 | 2,03 | 2,00 | +0,02 | +1,00% | 12,29M | 08:56:54 | ||
Pubang Landscape Architect | 1,520 | 1,550 | 1,500 | +0,010 | +0,66% | 9,51M | 08:56:54 | ||
Ruihe Decoration A | 3,27 | 3,29 | 3,21 | +0,05 | +1,55% | 5,77M | 08:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5,80 | 5,81 | 5,70 | +0,08 | +1,40% | 9,08M | 08:56:54 | ||
Shandong Meichen Science | 1,380 | 1,400 | 1,370 | 0,000 | 0,00% | 17,94M | 08:57:00 | ||
Shandong Yabo Technology | 1,49 | 1,54 | 1,42 | +0,07 | +4,93% | 63,04M | 08:57:00 | ||
Shenzhen Asiantime | 7,09 | 7,12 | 6,97 | +0,09 | +1,29% | 3,58M | 08:56:57 | ||
Shenzhen Ecobeauty | 2,01 | 2,03 | 1,97 | +0,03 | +1,52% | 10,91M | 08:57:00 | ||
Shenzhen Jianyi Decoration | 9,28 | 9,28 | 9,01 | +0,23 | +2,54% | 1,71M | 08:57:00 | ||
Shenzhen Magic Design | 7,86 | 7,93 | 7,77 | +0,08 | +1,03% | 4,31M | 08:56:57 | ||
Shenzhen Mingdiao Decoration | 11,71 | 11,83 | 11,53 | +0,21 | +1,83% | 1,88M | 08:56:39 | ||
Shenzhen Minkave Tech | 1,76 | 1,79 | 1,72 | -0,02 | -1,12% | 22,47M | 08:56:54 | ||
Shenzhen Strongteam Decoration Engineering Co | 19,56 | 19,76 | 19,02 | 0,00 | 0,00% | 3,15M | 08:57:00 | ||
Shenzhen Weiye Decoration | 8,49 | 8,60 | 8,38 | +0,11 | +1,31% | 3,07M | 08:56:51 | ||
Shenzhen Zhongzhuang | 1,71 | 1,77 | 1,70 | -0,08 | -4,47% | 37,26M | 08:56:54 | ||
Sinosteel Tech A | 6,77 | 6,83 | 6,64 | +0,09 | +1,35% | 23,88M | 08:57:00 | ||
Suwen Electric Energy Technology Co | 21,15 | 21,50 | 19,65 | +1,24 | +6,23% | 12,10M | 08:57:00 | ||
Sz Hongtao A | 1,02 | 1,02 | 1,02 | -0,05 | -4,67% | 2,43M | 08:56:57 | ||
Sz Sed Ind A | 16,89 | 17,07 | 16,79 | +0,09 | +0,54% | 15,92M | 08:57:00 | ||
Tagen A | 4,39 | 4,44 | 4,37 | +0,02 | +0,46% | 21,37M | 08:56:57 | ||
Tianlun A | 1,76 | 1,76 | 1,73 | +0,03 | +1,73% | 3,82M | 09:00:00 | ||
Wuhan Nusun Landscape | 9,83 | 12,15 | 9,83 | -2,46 | -20,02% | 28,12M | 08:56:45 | ||
Xinjiang Com | 11,42 | 11,53 | 11,20 | +0,21 | +1,87% | 9,04M | 08:56:57 | ||
Yasha Decoration A | 3,97 | 3,99 | 3,94 | +0,02 | +0,51% | 6,56M | 08:57:00 | ||
Zhejiang Construction Investment | 8,91 | 8,99 | 8,74 | +0,30 | +3,48% | 25,74M | 08:57:00 | ||
Zhonghua Geotech A | 2,12 | 2,13 | 2,10 | +0,01 | +0,47% | 15,51M | 09:00:00 | ||
Zhongyan Tech | 14,89 | 15,14 | 14,27 | +0,65 | +4,57% | 3,38M | 08:57:00 | ||
Zjg Chemic Machi A | 3,71 | 3,73 | 3,61 | +0,09 | +2,49% | 8,97M | 08:56:54 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji