Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 13,82 | 13,92 | 13,80 | -0,04 | -0,29% | 531,10K | 03:31:57 | ||
Arawana | 32,29 | 32,38 | 32,04 | +0,25 | +0,78% | 268,50K | 03:31:54 | ||
Beijing Enlight Media | 9,12 | 9,18 | 9,11 | -0,02 | -0,22% | 1,14M | 03:31:57 | ||
By health | 16,09 | 16,10 | 15,99 | +0,06 | +0,37% | 197,00K | 03:31:57 | ||
BYD A | 228,08 | 228,11 | 227,00 | -0,07 | -0,03% | 237,10K | 03:31:57 | ||
C&S Paper A | 8,83 | 8,87 | 8,82 | +0,02 | +0,23% | 255,57K | 03:31:57 | ||
Chacha Food | 36,94 | 37,10 | 36,70 | +0,04 | +0,11% | 93,10K | 03:31:57 | ||
Changan Auto A | 14,90 | 15,09 | 14,86 | -0,15 | -1,00% | 8,93M | 03:31:57 | ||
Chinese Town A | 2,70 | 2,72 | 2,68 | +0,02 | +0,75% | 3,28M | 03:31:54 | ||
Chongqing Fuling Zhacai | 14,80 | 14,86 | 14,70 | +0,05 | +0,34% | 485,68K | 03:31:57 | ||
Dabeinong Tech A | 4,83 | 4,85 | 4,79 | +0,02 | +0,42% | 1,77M | 03:31:57 | ||
Easyhome New Retail | 3,01 | 3,02 | 3,00 | +0,02 | +0,67% | 546,10K | 03:31:57 | ||
Faw Car A | 9,06 | 9,08 | 9,03 | +0,01 | +0,11% | 374,69K | 03:31:45 | ||
Fj Sunner Deve A | 16,30 | 16,36 | 16,15 | +0,14 | +0,87% | 261,10K | 03:31:57 | ||
Focus Media Information Technology | 6,69 | 6,71 | 6,61 | +0,08 | +1,21% | 7,47M | 03:31:51 | ||
Gree Electric A | 43,00 | 43,10 | 42,67 | +0,32 | +0,75% | 1,93M | 03:31:48 | ||
Guangdong Wens Foodstuff | 20,55 | 20,65 | 20,25 | +0,20 | +0,98% | 2,57M | 03:31:48 | ||
Guangdong Xinbao A | 17,29 | 17,40 | 17,29 | -0,01 | -0,06% | 188,26K | 03:31:57 | ||
Gujing Distill A | 278,38 | 278,50 | 277,00 | +0,50 | +0,18% | 37,60K | 03:31:57 | ||
Haid Group A | 51,45 | 51,54 | 50,82 | +0,71 | +1,40% | 146,20K | 03:31:57 | ||
Huabao Flavours A | 19,34 | 19,37 | 19,17 | +0,15 | +0,78% | 82,00K | 03:31:45 | ||
Huali Industrial Group Co | 68,83 | 69,52 | 68,37 | +0,11 | +0,16% | 86,44K | 03:31:48 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,89 | 2,87 | -0,01 | -0,35% | 654,40K | 03:31:48 | ||
Jinhe Industrial A | 25,00 | 25,29 | 24,90 | 0,00 | 0,00% | 409,34K | 03:31:57 | ||
Jiugui Liquor A | 56,43 | 56,56 | 56,21 | +0,23 | +0,41% | 273,81K | 03:31:57 | ||
Lao Jiao A | 190,92 | 191,80 | 190,28 | +0,36 | +0,19% | 383,60K | 03:31:57 | ||
Longping Tech A | 12,57 | 12,65 | 12,46 | +0,12 | +0,96% | 1,82M | 03:31:57 | ||
Mango Excellent Media | 23,18 | 23,30 | 22,88 | +0,27 | +1,18% | 1,04M | 03:31:57 | ||
Midea Group A | 71,96 | 72,25 | 71,63 | +0,11 | +0,15% | 1,30M | 03:32:00 | ||
Muyuan Foodstuff A | 47,49 | 47,61 | 46,82 | +0,54 | +1,15% | 1,07M | 03:31:57 | ||
New Hope Liuhe A | 9,51 | 9,54 | 9,34 | +0,16 | +1,71% | 2,60M | 03:31:57 | ||
Offcn Education Tech | 2,66 | 2,68 | 2,65 | +0,01 | +0,38% | 4,75M | 03:31:57 | ||
Robam Appliances A | 24,38 | 24,50 | 24,32 | -0,02 | -0,08% | 234,29K | 03:32:00 | ||
Shanghai Bairun A | 21,74 | 21,87 | 21,72 | -0,10 | -0,46% | 325,14K | 03:32:00 | ||
Shenzhen Mtc A | 5,35 | 5,37 | 5,34 | +0,02 | +0,38% | 413,00K | 03:32:00 | ||
Shuanghui Dev A | 26,61 | 26,63 | 26,42 | +0,11 | +0,42% | 546,60K | 03:31:57 | ||
Shunxin A | 19,20 | 19,33 | 19,05 | +0,19 | +1,00% | 725,10K | 03:32:00 | ||
Songcheng Performance Develop | 10,77 | 10,79 | 10,65 | +0,13 | +1,22% | 1,10M | 03:31:57 | ||
Suofeiya A | 18,30 | 18,53 | 18,29 | -0,28 | -1,51% | 613,10K | 03:31:57 | ||
Wanda Cinema Line Corp | 14,10 | 14,12 | 14,05 | +0,03 | +0,21% | 395,80K | 03:31:54 | ||
Wanxiang A | 5,32 | 5,39 | 5,31 | -0,08 | -1,48% | 2,26M | 03:31:57 | ||
Weifu Hi-Tech A | 18,57 | 18,60 | 18,55 | +0,04 | +0,22% | 241,40K | 03:31:57 | ||
Winner Medical | 31,53 | 31,74 | 31,48 | +0,03 | +0,10% | 109,16K | 03:31:57 | ||
Wuliangye A | 155,70 | 155,89 | 155,05 | +0,86 | +0,56% | 523,40K | 03:31:57 | ||
Yanghe Brewery A | 97,45 | 97,67 | 96,90 | +0,55 | +0,57% | 318,50K | 03:31:51 | ||
Yanjing Brewery A | 10,24 | 10,26 | 10,14 | +0,10 | +0,99% | 960,60K | 03:32:00 | ||
Yunnan Botanee BioTechnology Group Co | 61,52 | 61,96 | 61,50 | -0,27 | -0,44% | 92,00K | 03:31:57 | ||
Zhejiang Semir A | 6,37 | 6,41 | 6,36 | -0,30 | -4,50% | 831,20K | 03:31:54 | ||
Zhejiang Supor A | 58,87 | 59,09 | 58,83 | +0,04 | +0,07% | 59,20K | 03:31:54 | ||
Zhujiang Brewery A | 8,61 | 8,61 | 8,54 | +0,04 | +0,47% | 128,50K | 03:31:39 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji