Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 13,38 | 13,49 | 13,24 | +0,04 | +0,30% | 6,96M | 05:30:00 | ||
Aotecar New Energy Technology | 2,700 | 2,710 | 2,670 | +0,030 | +1,12% | 26,58M | 05:29:54 | ||
Beijing Enlight Media | 9,18 | 9,22 | 8,98 | +0,24 | +2,69% | 19,96M | 05:30:00 | ||
BIEM.L .FDLKK Garment | 31,37 | 31,57 | 30,81 | -0,01 | -0,03% | 2,88M | 05:29:48 | ||
BlueFocus Communication Group | 6,40 | 6,42 | 6,28 | +0,12 | +1,91% | 29,01M | 05:30:00 | ||
BYD A | 218,55 | 219,96 | 216,61 | -0,59 | -0,27% | 5,03M | 05:30:00 | ||
Changan Auto A | 14,27 | 14,36 | 14,12 | 0,00 | 0,00% | 64,84M | 05:30:00 | ||
Chinese Town A | 2,80 | 2,86 | 2,72 | +0,07 | +2,56% | 70,19M | 05:29:57 | ||
Chow Tai Seng Jewellery | 16,99 | 17,13 | 16,85 | +0,01 | +0,06% | 4,81M | 05:29:57 | ||
Easyhome New Retail | 3,06 | 3,06 | 2,99 | +0,09 | +3,03% | 17,89M | 05:29:48 | ||
Faw Car A | 8,87 | 9,03 | 8,83 | -0,14 | -1,55% | 13,37M | 05:29:48 | ||
Fawer Automotive A | 5,75 | 5,79 | 5,70 | +0,01 | +0,17% | 3,79M | 05:29:48 | ||
Focus Media Information Technology | 6,80 | 6,91 | 6,70 | -0,10 | -1,45% | 71,93M | 05:30:00 | ||
Foryou | 28,40 | 29,00 | 28,22 | -0,30 | -1,04% | 4,24M | 05:30:00 | ||
Gree Electric A | 42,41 | 42,74 | 42,16 | -0,35 | -0,82% | 15,66M | 05:30:00 | ||
Guangdong South New Media | 41,10 | 41,10 | 39,99 | +0,51 | +1,26% | 3,11M | 05:29:54 | ||
Guangdong Xinbao A | 17,33 | 17,80 | 17,01 | -0,47 | -2,64% | 7,67M | 05:30:00 | ||
Hisense Kelon A | 41,48 | 41,90 | 40,91 | -0,23 | -0,55% | 6,44M | 05:29:54 | ||
Huali Industrial Group Co | 71,30 | 71,89 | 70,57 | +0,27 | +0,38% | 1,01M | 05:29:57 | ||
Joyoung A | 12,83 | 13,00 | 12,66 | -0,13 | -1,00% | 8,42M | 05:29:54 | ||
Kidswant Children Products | 6,42 | 6,44 | 6,31 | +0,12 | +1,90% | 4,07M | 05:30:00 | ||
Lancy A | 17,57 | 17,68 | 17,44 | +0,07 | +0,40% | 1,52M | 05:29:45 | ||
Leo Group A | 1,91 | 1,92 | 1,89 | +0,02 | +1,06% | 43,62M | 05:29:57 | ||
Lizhong Sitong Light Alloys | 20,14 | 20,54 | 19,98 | -0,12 | -0,59% | 4,34M | 05:29:57 | ||
Luolai Textile A | 8,95 | 9,01 | 8,92 | -0,02 | -0,22% | 2,15M | 05:29:39 | ||
Mango Excellent Media | 26,28 | 26,52 | 25,91 | +0,09 | +0,34% | 28,55M | 05:30:00 | ||
Marssenger | 18,64 | 18,86 | 17,78 | +0,29 | +1,58% | 19,43M | 05:29:51 | ||
Midea Group A | 69,34 | 69,80 | 68,80 | -0,42 | -0,60% | 14,93M | 05:30:00 | ||
NanJi ECommerce | 3,10 | 3,11 | 3,05 | +0,06 | +1,97% | 17,32M | 05:29:54 | ||
Ningbo Huaxiang A | 14,41 | 14,56 | 14,37 | -0,01 | -0,07% | 2,32M | 05:30:00 | ||
Ningxia Zhongyin Cashmere | 1,010 | 1,010 | 0,980 | +0,010 | +1,00% | 50,49M | 05:30:00 | ||
Offcn Education Tech | 2,60 | 2,60 | 2,54 | +0,07 | +2,77% | 81,49M | 05:30:00 | ||
Qingdao Sentury | 26,25 | 26,90 | 25,90 | +0,29 | +1,12% | 14,12M | 05:30:00 | ||
Robam Appliances A | 26,09 | 26,33 | 25,70 | 0,00 | 0,00% | 11,75M | 05:29:48 | ||
Shenzhen Aisidi A | 10,94 | 11,26 | 10,68 | -0,20 | -1,79% | 13,93M | 05:30:00 | ||
Shenzhen Mtc A | 5,28 | 5,32 | 5,25 | +0,03 | +0,57% | 10,40M | 05:30:00 | ||
Sichuan Chengfei A | 15,77 | 15,90 | 15,66 | +0,01 | +0,06% | 986,86K | 05:30:00 | ||
Skyworthdt A | 10,23 | 10,25 | 10,07 | +0,15 | +1,49% | 8,78M | 05:29:57 | ||
Songcheng Performance Develop | 10,39 | 10,44 | 10,27 | +0,16 | +1,56% | 10,42M | 05:29:54 | ||
Sumavision Technologies | 4,56 | 4,57 | 4,50 | +0,10 | +2,24% | 12,05M | 05:30:00 | ||
Suofeiya A | 19,88 | 19,97 | 18,89 | +0,82 | +4,30% | 18,05M | 05:29:57 | ||
Vcg A | 13,38 | 13,43 | 13,18 | +0,14 | +1,06% | 8,86M | 05:30:00 | ||
Wanda Cinema Line Corp | 13,83 | 13,91 | 13,67 | +0,16 | +1,17% | 11,38M | 05:30:00 | ||
Wanliyang A | 5,90 | 5,93 | 5,86 | +0,02 | +0,34% | 3,88M | 05:30:00 | ||
Wanxiang A | 5,15 | 5,21 | 5,13 | -0,02 | -0,39% | 13,49M | 05:29:57 | ||
Wasu Media Holdings A | 7,36 | 7,40 | 7,17 | +0,22 | +3,08% | 7,84M | 05:29:57 | ||
Weifu Hi-Tech A | 18,64 | 18,74 | 18,56 | +0,02 | +0,11% | 5,50M | 05:30:00 | ||
Winner Medical | 30,41 | 30,66 | 30,26 | +0,01 | +0,03% | 1,05M | 05:29:57 | ||
Zhejiang Huace Film TV Co | 7,71 | 7,79 | 7,44 | +0,40 | +5,47% | 101,68M | 05:30:00 | ||
Zhejiang Meida Industrial A | 10,21 | 10,41 | 10,04 | +0,16 | +1,59% | 9,87M | 05:29:45 | ||
Zhejiang Semir A | 6,53 | 6,59 | 6,49 | -0,01 | -0,15% | 5,58M | 05:29:57 | ||
Zhejiang Supor A | 58,01 | 59,17 | 56,70 | -1,21 | -2,04% | 2,25M | 05:29:42 | ||
Zj Sh Driveline A | 22,94 | 23,03 | 22,62 | +0,04 | +0,18% | 5,39M | 05:30:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji